Free Trial

PTC Therapeutics (PTCT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PTCT Stock Alerts
$33.10
-0.94 (-2.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PTC Therapeutics Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+34.04%
3 Month
Performance
+27.73%
6 Month
Performance
+61.75%
Year-To-Date
Performance
+20.08%
1 Year
Performance
-43.07%
Receive PTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PTCT Stock Chart for Saturday, May, 18, 2024

PTCT Chart by TradingView

PTC Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.03$33.10
-2.75%		$33.94$32.88646,621 shs$2.54 billion
05/16/2024$33.66$34.03
+1.10%		$34.32$33.32546,605 shs$2.61 billion
05/15/2024$31.18$33.66
+7.95%		$33.79$31.92573,619 shs$2.58 billion
05/14/2024$31.70$31.18
-1.64%		$33.13$30.95497,840 shs$2.39 billion
05/13/2024$32.25$31.70
-1.71%		$33.26$31.48883,429 shs$2.43 billion
05/10/2024$31.05$32.25
+3.86%		$32.69$31.01590,683 shs$2.47 billion
05/09/2024$31.14$31.05
-0.29%		$31.39$30.82822,545 shs$2.38 billion
05/08/2024$31.79$31.14
-2.04%		$31.60$30.71623,773 shs$2.39 billion
05/07/2024$32.96$31.79
-3.55%		$33.30$31.73512,539 shs$2.44 billion
05/06/2024$33.01$32.96
-0.15%		$33.32$32.54468,720 shs$2.53 billion
05/03/2024$33.62$33.01
-1.81%		$34.83$32.81992,556 shs$2.53 billion
05/02/2024$34.16$33.62
-1.58%		$34.90$33.23911,659 shs$2.58 billion
05/01/2024$32.15$34.16
+6.25%		$35.47$31.701.10 million shs$2.62 billion
04/30/2024$32.14$32.15
+0.03%		$32.83$31.761.42 million shs$2.47 billion
04/29/2024$28.57$32.14
+12.50%		$32.61$29.111.86 million shs$2.47 billion
04/26/2024$25.49$28.57
+12.08%		$29.27$25.671.52 million shs$2.19 billion
04/25/2024$25.21$25.49
+1.11%		$25.65$24.001.02 million shs$1.95 billion
04/24/2024$25.41$25.21
-0.79%		$26.00$24.85560,814 shs$1.93 billion
04/23/2024$25.97$25.41
-2.16%		$26.27$25.17754,373 shs$1.95 billion
04/22/2024$25.32$25.97
+2.57%		$26.49$25.18647,499 shs$1.99 billion
04/19/2024$24.69$25.32
+2.55%		$25.55$24.593.93 million shs$1.94 billion
04/18/2024$25.16$24.69
-1.87%		$25.28$24.47820,086 shs$1.89 billion
04/17/2024$25.29$25.16
-0.51%		$25.50$24.79665,645 shs$1.93 billion
04/16/2024$25.68$25.29
-1.52%		$26.32$25.15712,695 shs$1.94 billion
04/15/2024$26.42$25.68
-2.80%		$26.78$25.39962,566 shs$1.97 billion
04/12/2024$27.40$26.42
-3.58%		$28.01$26.11736,837 shs$2.02 billion
04/11/2024$26.91$27.40
+1.82%		$27.82$26.65620,904 shs$2.10 billion
04/10/2024$27.60$26.91
-2.50%		$27.30$26.32533,489 shs$2.06 billion
04/09/2024$26.88$27.60
+2.68%		$27.72$26.72442,268 shs$2.11 billion
04/08/2024$27.02$26.88
-0.52%		$27.43$26.54477,882 shs$2.06 billion
04/05/2024$27.82$27.02
-2.88%		$27.72$26.46526,043 shs$2.07 billion
04/04/2024$29.00$27.82
-4.07%		$29.37$27.73504,123 shs$2.13 billion
04/03/2024$28.40$29.00
+2.11%		$29.13$27.70716,884 shs$2.22 billion
04/02/2024$28.59$28.40
-0.66%		$28.95$27.60727,663 shs$2.18 billion
04/01/2024$29.09$28.59
-1.72%		$29.01$27.96733,238 shs$2.19 billion
03/29/2024$29.09$29.09$29.83$29.001.08 million shs$2.23 billion
03/28/2024$29.44$29.09
-1.19%		$29.83$29.001.08 million shs$2.23 billion
03/27/2024$27.96$29.44
+5.29%		$29.85$27.91434,068 shs$2.26 billion
03/26/2024$28.86$27.96
-3.12%		$29.44$27.92631,358 shs$2.14 billion
03/25/2024$29.09$28.86
-0.79%		$29.76$28.29363,822 shs$2.21 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$30.17$29.09
-3.58%		$30.46$29.05351,311 shs$2.23 billion
03/21/2024$29.51$30.17
+2.24%		$30.95$29.42541,333 shs$2.31 billion
03/20/2024$30.43$29.51
-3.02%		$30.67$29.00782,919 shs$2.26 billion
03/19/2024$29.01$30.43
+4.89%		$30.81$28.51725,408 shs$2.33 billion
03/18/2024$29.55$29.01
-1.83%		$29.84$28.57690,650 shs$2.22 billion
03/15/2024$28.89$29.55
+2.28%		$29.92$28.712.23 million shs$2.26 billion
03/14/2024$30.79$28.89
-6.17%		$30.36$28.25881,839 shs$2.21 billion
03/13/2024$31.69$30.79
-2.84%		$32.23$30.58819,995 shs$2.36 billion
03/12/2024$30.70$31.69
+3.22%		$31.74$30.11630,686 shs$2.43 billion
03/11/2024$31.16$30.70
-1.48%		$31.66$30.58906,560 shs$2.35 billion
03/08/2024$30.76$31.16
+1.30%		$31.65$30.55503,471 shs$2.39 billion
03/07/2024$30.88$30.76
-0.39%		$31.27$30.60654,022 shs$2.36 billion
03/06/2024$31.30$30.88
-1.34%		$31.90$30.18740,930 shs$2.37 billion
03/05/2024$30.98$31.30
+1.03%		$31.58$30.25779,515 shs$2.40 billion
03/04/2024$31.95$30.98
-3.04%		$32.77$30.081.08 million shs$2.37 billion
03/01/2024$28.19$31.95
+13.34%		$32.90$25.402.09 million shs$2.41 billion
02/29/2024$28.20$28.19
-0.04%		$28.94$27.801.53 million shs$2.13 billion
02/28/2024$28.31$28.20
-0.39%		$28.92$27.98779,991 shs$2.13 billion
02/27/2024$27.95$28.31
+1.29%		$28.66$27.61823,232 shs$2.14 billion
02/26/2024$27.07$27.95
+3.25%		$28.45$26.84773,434 shs$2.11 billion
02/23/2024$26.04$27.07
+3.96%		$27.75$25.75861,866 shs$2.04 billion
02/22/2024$25.94$26.04
+0.39%		$26.61$25.52589,115 shs$1.96 billion
02/21/2024$25.98$25.94
-0.15%		$26.19$25.35652,375 shs$1.96 billion
02/20/2024$25.91$25.98
+0.27%		$26.36$25.31711,039 shs$1.96 billion
02/19/2024$25.91$25.91$26.35$25.131.08 million shs$1.96 billion

Related Companies:
This page (NASDAQ:PTCT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society