Free Trial

Vera Therapeutics (VERA) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free VERA Stock Alerts
$37.13
+0.02 (+0.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vera Therapeutics Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-6.36%
3 Month
Performance
-19.18%
6 Month
Performance
+185.62%
Year-To-Date
Performance
+141.42%
1 Year
Performance
+387.91%
Receive VERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

VERA Stock Chart for Tuesday, May, 28, 2024

VERA Chart by TradingView

Vera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$37.11$37.11$39.39$36.54873,200 shs$2.03 billion
05/24/2024$37.08$37.11
+0.08%		$39.39$36.54797,006 shs$2.03 billion
05/23/2024$37.97$37.08
-2.34%		$39.34$36.97874,940 shs$2.03 billion
05/22/2024$39.76$37.97
-4.50%		$39.86$37.78703,342 shs$2.08 billion
05/21/2024$40.99$39.76
-3.00%		$41.67$39.16533,605 shs$2.17 billion
05/20/2024$41.39$40.99
-0.97%		$41.17$38.02388,885 shs$2.24 billion
05/17/2024$41.94$41.39
-1.31%		$42.26$40.92447,027 shs$2.25 billion
05/16/2024$42.69$41.94
-1.76%		$43.40$41.73478,529 shs$2.28 billion
05/15/2024$40.87$42.69
+4.45%		$43.81$41.41433,843 shs$2.32 billion
05/14/2024$40.75$40.87
+0.29%		$41.52$40.37373,404 shs$2.23 billion
05/13/2024$41.32$40.75
-1.38%		$41.63$39.67617,841 shs$2.22 billion
05/10/2024$42.33$41.32
-2.39%		$43.59$39.95947,027 shs$2.25 billion
05/09/2024$44.94$42.33
-5.81%		$45.20$41.52644,656 shs$2.30 billion
05/08/2024$45.00$44.94
-0.13%		$45.05$43.47602,785 shs$2.45 billion
05/07/2024$45.54$45.00
-1.19%		$48.51$43.011.18 million shs$2.45 billion
05/06/2024$43.44$45.54
+4.83%		$45.90$42.75601,417 shs$2.48 billion
05/03/2024$43.50$43.44
-0.14%		$45.48$43.40884,353 shs$2.37 billion
05/02/2024$42.32$43.50
+2.79%		$43.77$41.52819,445 shs$2.37 billion
05/01/2024$39.51$42.32
+7.11%		$43.85$39.541.49 million shs$2.30 billion
04/30/2024$41.38$39.51
-4.52%		$41.75$38.851.09 million shs$2.15 billion
04/29/2024$39.65$41.38
+4.36%		$42.08$40.21661,043 shs$2.25 billion
04/26/2024$38.69$39.65
+2.48%		$40.25$38.40827,925 shs$2.16 billion
04/25/2024$39.95$38.69
-3.15%		$39.89$37.84847,246 shs$2.11 billion
04/24/2024$39.52$39.95
+1.09%		$40.73$38.20773,060 shs$2.18 billion
04/23/2024$39.13$39.52
+1.00%		$43.05$39.151.22 million shs$2.15 billion
04/22/2024$38.00$39.13
+2.97%		$39.79$37.80714,083 shs$2.13 billion
04/19/2024$39.48$38.00
-3.75%		$40.34$36.341.38 million shs$2.07 billion
04/18/2024$40.01$39.48
-1.32%		$40.71$38.83856,999 shs$2.15 billion
04/17/2024$42.57$40.01
-6.01%		$42.65$40.011.07 million shs$2.18 billion
04/16/2024$46.53$42.57
-8.51%		$47.15$42.221.14 million shs$2.32 billion
04/15/2024$47.97$46.53
-3.00%		$47.88$45.751.12 million shs$2.53 billion
04/12/2024$48.82$47.97
-1.74%		$50.65$46.252.17 million shs$2.61 billion
04/11/2024$41.62$48.82
+17.30%		$49.29$41.634.63 million shs$2.66 billion
04/10/2024$37.91$41.62
+9.79%		$42.55$35.862.20 million shs$2.27 billion
04/09/2024$38.63$37.91
-1.86%		$39.11$37.13782,629 shs$2.06 billion
04/08/2024$37.52$38.63
+2.96%		$39.53$36.60790,255 shs$2.03 billion
04/05/2024$37.41$37.52
+0.29%		$38.51$36.73936,415 shs$1.97 billion
04/04/2024$39.60$37.41
-5.53%		$40.77$37.321.29 million shs$1.96 billion
04/03/2024$40.85$39.60
-3.06%		$40.39$37.53859,593 shs$2.08 billion
04/02/2024$42.35$40.85
-3.54%		$41.39$39.63620,079 shs$2.14 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$43.12$42.35
-1.79%		$43.31$41.76448,732 shs$2.22 billion
03/29/2024$43.12$43.12$44.44$42.38666,497 shs$2.26 billion
03/28/2024$43.83$43.12
-1.62%		$44.44$42.38666,497 shs$2.26 billion
03/27/2024$41.58$43.83
+5.41%		$44.02$41.50515,318 shs$2.30 billion
03/26/2024$41.18$41.58
+0.97%		$42.36$39.38505,619 shs$2.18 billion
03/25/2024$41.00$41.18
+0.44%		$42.87$40.50978,358 shs$2.16 billion
03/22/2024$42.87$41.00
-4.36%		$42.57$40.091.12 million shs$2.15 billion
03/21/2024$45.33$42.87
-5.43%		$47.68$40.821.14 million shs$2.25 billion
03/20/2024$43.42$45.33
+4.40%		$46.30$41.83788,083 shs$2.38 billion
03/19/2024$41.47$43.42
+4.70%		$43.49$40.79667,893 shs$2.28 billion
03/18/2024$43.25$41.47
-4.12%		$43.89$41.27475,798 shs$2.18 billion
03/15/2024$43.50$43.25
-0.57%		$45.09$42.991.62 million shs$2.27 billion
03/14/2024$45.23$43.50
-3.82%		$44.78$42.37739,545 shs$2.28 billion
03/13/2024$44.19$45.23
+2.35%		$45.39$43.13556,293 shs$2.37 billion
03/12/2024$43.18$44.19
+2.34%		$46.09$43.52561,075 shs$2.32 billion
03/11/2024$44.30$43.18
-2.53%		$44.66$43.00413,598 shs$2.27 billion
03/08/2024$43.30$44.30
+2.31%		$45.99$42.52716,961 shs$2.33 billion
03/07/2024$45.87$43.30
-5.60%		$47.65$43.161.11 million shs$2.27 billion
03/06/2024$45.15$45.87
+1.59%		$47.98$45.40784,824 shs$2.41 billion
03/05/2024$46.54$45.15
-2.99%		$47.30$43.831.26 million shs$2.37 billion
03/04/2024$49.14$46.54
-5.29%		$50.09$45.90906,479 shs$2.44 billion
03/01/2024$47.08$49.14
+4.38%		$50.78$47.861.73 million shs$2.58 billion
02/29/2024$45.94$47.08
+2.48%		$48.91$45.26931,537 shs$2.47 billion
02/28/2024$48.14$45.94
-4.57%		$49.42$45.61513,817 shs$2.41 billion
02/27/2024$46.35$48.14
+3.86%		$49.16$46.67982,098 shs$2.53 billion

Related Companies:
This page (NASDAQ:VERA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits