Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ZLAB Stock Alerts
$18.46
+0.54 (+3.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Zai Lab Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
+15.40%
3 Month
Performance
-11.73%
6 Month
Performance
-34.45%
Year-To-Date
Performance
-32.82%
1 Year
Performance
-42.54%
Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ZLAB Stock Chart for Tuesday, May, 28, 2024

ZLAB Chart by TradingView

Zai Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$17.92$17.92$18.50$17.41878,600 shs$1.78 billion
05/24/2024$19.06$17.92
-5.98%		$18.50$17.41878,582 shs$1.78 billion
05/23/2024$20.16$19.06
-5.46%		$19.42$18.58582,095 shs$1.89 billion
05/22/2024$20.01$20.16
+0.75%		$20.65$19.85334,175 shs$2.00 billion
05/21/2024$20.84$20.01
-3.98%		$20.46$19.51294,159 shs$1.99 billion
05/20/2024$19.40$20.84
+7.42%		$21.07$19.93825,620 shs$2.07 billion
05/17/2024$19.93$19.40
-2.66%		$20.01$19.32463,567 shs$1.92 billion
05/16/2024$20.85$19.93
-4.41%		$20.39$19.42565,835 shs$1.98 billion
05/15/2024$21.55$20.85
-3.25%		$21.69$20.75631,129 shs$2.07 billion
05/14/2024$21.52$21.55
+0.14%		$21.82$21.00395,874 shs$2.14 billion
05/13/2024$20.08$21.52
+7.17%		$22.35$21.28654,900 shs$2.13 billion
05/10/2024$21.01$20.08
-4.43%		$21.18$19.991.89 million shs$1.99 billion
05/09/2024$16.57$21.01
+26.80%		$21.48$19.764.13 million shs$2.08 billion
05/08/2024$16.68$16.57
-0.66%		$17.06$16.44485,282 shs$1.64 billion
05/07/2024$16.91$16.68
-1.36%		$16.96$16.29382,810 shs$1.65 billion
05/06/2024$16.25$16.91
+4.06%		$17.41$16.64569,775 shs$1.68 billion
05/03/2024$16.59$16.25
-2.05%		$16.50$15.80293,029 shs$1.61 billion
05/02/2024$15.90$16.59
+4.34%		$17.25$16.081.15 million shs$1.65 billion
05/01/2024$15.80$15.90
+0.63%		$16.24$15.73372,839 shs$1.58 billion
04/30/2024$16.12$15.80
-1.99%		$16.61$15.67544,188 shs$1.57 billion
04/29/2024$15.91$16.12
+1.32%		$16.69$15.91421,922 shs$1.60 billion
04/26/2024$15.74$15.91
+1.08%		$16.05$15.65364,581 shs$1.58 billion
04/25/2024$15.66$15.74
+0.51%		$15.82$15.05515,424 shs$1.56 billion
04/24/2024$15.12$15.66
+3.57%		$16.12$15.49430,126 shs$1.55 billion
04/23/2024$14.99$15.12
+0.87%		$15.58$15.00472,340 shs$1.50 billion
04/22/2024$14.07$14.99
+6.54%		$15.27$14.48455,452 shs$1.49 billion
04/19/2024$14.22$14.07
-1.05%		$14.23$13.93465,958 shs$1.40 billion
04/18/2024$13.72$14.22
+3.64%		$14.23$13.48694,734 shs$1.41 billion
04/17/2024$14.42$13.72
-4.85%		$14.48$13.67397,845 shs$1.36 billion
04/16/2024$14.20$14.42
+1.55%		$14.67$14.01400,722 shs$1.43 billion
04/15/2024$14.31$14.20
-0.77%		$14.50$14.04630,421 shs$1.41 billion
04/12/2024$15.01$14.31
-4.66%		$14.95$14.24395,611 shs$1.42 billion
04/11/2024$15.40$15.01
-2.53%		$15.47$14.98359,551 shs$1.49 billion
04/10/2024$16.02$15.40
-3.87%		$15.99$15.09623,235 shs$1.53 billion
04/09/2024$15.49$16.02
+3.42%		$16.13$15.62942,995 shs$1.59 billion
04/08/2024$15.52$15.49
-0.19%		$15.76$15.27251,721 shs$1.54 billion
04/05/2024$15.45$15.52
+0.45%		$15.87$15.24286,633 shs$1.53 billion
04/04/2024$15.90$15.45
-2.83%		$15.96$15.31541,024 shs$1.53 billion
04/03/2024$16.04$15.90
-0.87%		$16.04$15.53488,451 shs$1.57 billion
04/02/2024$16.72$16.04
-4.07%		$16.59$15.85473,721 shs$1.59 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$16.02$16.72
+4.37%		$16.73$15.95575,345 shs$1.65 billion
03/29/2024$16.02$16.02$16.43$15.96780,640 shs$1.58 billion
03/28/2024$16.19$16.02
-1.05%		$16.43$15.96780,142 shs$1.58 billion
03/27/2024$15.95$16.19
+1.50%		$16.65$15.711.04 million shs$1.60 billion
03/26/2024$16.25$15.95
-1.85%		$16.30$15.82803,875 shs$1.58 billion
03/25/2024$16.18$16.25
+0.43%		$16.44$15.96634,338 shs$1.61 billion
03/22/2024$17.25$16.18
-6.20%		$16.82$16.11782,183 shs$1.60 billion
03/21/2024$17.21$17.25
+0.23%		$17.87$17.01833,676 shs$1.70 billion
03/20/2024$18.27$17.21
-5.80%		$18.08$16.91921,079 shs$1.70 billion
03/19/2024$18.08$18.27
+1.05%		$18.65$18.02331,879 shs$1.81 billion
03/18/2024$18.47$18.08
-2.11%		$19.00$17.95349,640 shs$1.79 billion
03/15/2024$19.55$18.47
-5.52%		$19.44$18.38545,069 shs$1.83 billion
03/14/2024$20.16$19.55
-3.03%		$19.78$18.85493,353 shs$1.93 billion
03/13/2024$19.54$20.16
+3.17%		$21.88$19.911.13 million shs$1.99 billion
03/12/2024$20.01$19.54
-2.35%		$20.39$19.42396,690 shs$1.93 billion
03/11/2024$18.91$20.01
+5.82%		$20.18$19.16637,648 shs$1.98 billion
03/08/2024$19.16$18.91
-1.30%		$19.36$18.86518,824 shs$1.87 billion
03/07/2024$19.80$19.16
-3.23%		$19.72$18.72398,717 shs$1.89 billion
03/06/2024$18.91$19.80
+4.71%		$20.29$19.51422,168 shs$1.96 billion
03/05/2024$20.42$18.91
-7.39%		$20.19$18.87453,875 shs$1.87 billion
03/04/2024$21.10$20.42
-3.22%		$21.10$19.87506,637 shs$2.02 billion
03/01/2024$20.98$21.10
+0.57%		$21.23$20.32542,747 shs$2.09 billion
02/29/2024$20.80$20.98
+0.87%		$22.19$20.92866,352 shs$2.07 billion
02/28/2024$22.49$20.80
-7.51%		$22.79$20.69725,321 shs$2.06 billion
02/27/2024$20.99$22.49
+7.15%		$22.89$22.001.18 million shs$2.22 billion

Related Companies:
This page (NASDAQ:ZLAB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits