Free Trial

Keros Therapeutics (KROS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free KROS Stock Alerts
$48.69
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Keros Therapeutics Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-15.47%
3 Month
Performance
-30.92%
6 Month
Performance
+36.58%
Year-To-Date
Performance
+22.46%
1 Year
Performance
+10.94%
Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KROS Stock Chart for Sunday, June, 9, 2024

KROS Chart by TradingView

Keros Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$48.69$48.69$49.58$47.94239,927 shs$1.76 billion
06/06/2024$49.45$48.69
-1.54%		$49.45$47.88147,521 shs$1.76 billion
06/05/2024$49.53$49.45
-0.16%		$50.17$48.94297,849 shs$1.78 billion
06/04/2024$48.67$49.53
+1.77%		$51.36$46.77273,513 shs$1.79 billion
06/03/2024$46.87$48.67
+3.84%		$50.19$46.95276,676 shs$1.76 billion
05/31/2024$46.31$46.87
+1.21%		$47.14$45.34405,419 shs$1.69 billion
05/30/2024$46.72$46.31
-0.88%		$47.60$45.93237,257 shs$1.67 billion
05/29/2024$48.75$46.72
-4.16%		$48.04$46.20271,812 shs$1.69 billion
05/28/2024$48.48$48.75
+0.56%		$49.24$47.39249,730 shs$1.76 billion
05/27/2024$48.48$48.48$49.71$48.09140,300 shs$1.75 billion
05/24/2024$49.16$48.48
-1.38%		$49.71$48.12140,301 shs$1.75 billion
05/23/2024$51.11$49.16
-3.82%		$51.16$48.26267,684 shs$1.77 billion
05/22/2024$50.43$51.11
+1.35%		$51.58$50.03166,620 shs$1.84 billion
05/21/2024$52.37$50.43
-3.70%		$52.69$50.07271,195 shs$1.82 billion
05/20/2024$52.28$52.37
+0.17%		$52.95$51.39239,672 shs$1.89 billion
05/17/2024$53.99$52.28
-3.17%		$54.36$51.79326,117 shs$1.89 billion
05/16/2024$54.40$53.99
-0.75%		$54.75$52.83195,013 shs$1.95 billion
05/15/2024$52.80$54.40
+3.03%		$54.88$53.24198,984 shs$1.96 billion
05/14/2024$54.00$52.80
-2.22%		$55.53$52.50248,265 shs$1.91 billion
05/13/2024$54.27$54.00
-0.50%		$55.03$53.20226,067 shs$1.95 billion
05/10/2024$57.60$54.27
-5.78%		$58.43$53.59379,030 shs$1.96 billion
05/09/2024$58.24$57.60
-1.10%		$60.36$57.39195,639 shs$2.08 billion
05/08/2024$58.68$58.24
-0.75%		$59.75$56.56230,061 shs$2.10 billion
05/07/2024$60.26$58.68
-2.62%		$61.18$57.32212,852 shs$2.12 billion
05/06/2024$60.57$60.26
-0.51%		$61.96$59.80250,839 shs$2.17 billion
05/03/2024$57.10$60.57
+6.08%		$62.19$57.32572,094 shs$2.18 billion
05/02/2024$57.72$57.10
-1.07%		$58.50$56.69344,947 shs$2.06 billion
05/01/2024$56.39$57.72
+2.36%		$58.98$55.83468,530 shs$2.08 billion
04/30/2024$58.62$56.39
-3.80%		$59.67$56.22189,447 shs$2.03 billion
04/29/2024$57.86$58.62
+1.31%		$59.28$57.56211,126 shs$2.11 billion
04/26/2024$54.19$57.86
+6.77%		$58.45$53.69291,970 shs$2.09 billion
04/25/2024$56.24$54.19
-3.65%		$55.05$53.24261,556 shs$1.95 billion
04/24/2024$55.19$56.24
+1.90%		$57.60$55.56311,717 shs$2.03 billion
04/23/2024$55.78$55.19
-1.06%		$58.69$54.93478,427 shs$1.99 billion
04/22/2024$58.28$55.78
-4.29%		$59.60$55.54275,094 shs$2.01 billion
04/19/2024$58.95$58.28
-1.14%		$59.90$56.15348,567 shs$2.10 billion
04/18/2024$59.27$58.95
-0.54%		$61.33$58.15296,468 shs$2.12 billion
04/17/2024$58.00$59.27
+2.19%		$59.50$56.53397,880 shs$2.13 billion
04/16/2024$57.68$58.00
+0.55%		$58.94$56.59196,607 shs$2.09 billion
04/15/2024$58.61$57.68
-1.59%		$59.87$57.26209,800 shs$2.08 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$61.90$58.61
-5.32%		$62.00$58.08331,782 shs$2.11 billion
04/11/2024$60.83$61.90
+1.76%		$62.69$61.06221,786 shs$2.23 billion
04/10/2024$63.81$60.83
-4.67%		$63.11$60.39272,976 shs$2.19 billion
04/09/2024$63.19$63.81
+0.98%		$64.81$61.93212,855 shs$2.30 billion
04/08/2024$62.66$63.19
+0.85%		$63.76$61.05218,028 shs$2.27 billion
04/05/2024$61.71$62.66
+1.54%		$63.70$60.05166,938 shs$2.25 billion
04/04/2024$63.98$61.71
-3.55%		$65.57$61.25223,787 shs$2.22 billion
04/03/2024$64.02$63.98
-0.06%		$65.57$63.28196,991 shs$2.30 billion
04/02/2024$66.89$64.02
-4.29%		$65.67$63.11294,234 shs$2.30 billion
04/01/2024$66.20$66.89
+1.04%		$67.30$64.86215,950 shs$2.41 billion
03/29/2024$66.20$66.20$67.01$63.59402,986 shs$2.38 billion
03/28/2024$64.66$66.20
+2.38%		$67.01$63.59402,386 shs$2.38 billion
03/27/2024$66.11$64.66
-2.19%		$65.86$59.14490,365 shs$2.33 billion
03/26/2024$66.26$66.11
-0.23%		$67.49$65.22280,763 shs$2.38 billion
03/25/2024$65.87$66.26
+0.59%		$67.42$65.52319,173 shs$2.38 billion
03/22/2024$69.02$65.87
-4.56%		$69.26$65.36260,151 shs$2.37 billion
03/21/2024$66.87$69.02
+3.22%		$69.89$66.85343,679 shs$2.48 billion
03/20/2024$64.20$66.87
+4.16%		$67.00$63.24250,552 shs$2.41 billion
03/19/2024$63.86$64.20
+0.53%		$65.06$62.79261,107 shs$2.31 billion
03/18/2024$67.35$63.86
-5.18%		$67.12$63.62315,217 shs$2.30 billion
03/15/2024$64.83$67.35
+3.89%		$68.30$64.241.68 million shs$2.42 billion
03/14/2024$67.66$64.83
-4.18%		$67.25$63.64307,672 shs$2.33 billion
03/13/2024$67.55$67.66
+0.16%		$69.63$66.80252,141 shs$2.43 billion
03/12/2024$66.31$67.55
+1.87%		$69.69$65.88335,141 shs$2.43 billion
03/11/2024$70.48$66.31
-5.92%		$70.58$65.75335,438 shs$2.39 billion
03/08/2024$69.72$70.48
+1.09%		$71.27$69.14403,081 shs$2.54 billion

Related Companies:
This page (NASDAQ:KROS) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored