Free Trial

Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free JAZZ Stock Alerts
$103.94
-1.57 (-1.49%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jazz Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-5.22%
3 Month
Performance
-21.42%
6 Month
Performance
-14.61%
Year-To-Date
Performance
-15.50%
1 Year
Performance
-20.28%
Receive JAZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JAZZ Stock Chart for Thursday, May, 23, 2024

JAZZ Chart by TradingView

Jazz Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$106.97$105.51
-1.36%		$108.20$105.41950,054 shs$6.74 billion
05/21/2024$108.62$106.97
-1.52%		$108.45$106.63594,489 shs$6.74 billion
05/20/2024$108.99$108.62
-0.34%		$109.86$107.28604,794 shs$6.85 billion
05/17/2024$110.49$108.99
-1.36%		$110.13$108.21574,031 shs$6.87 billion
05/16/2024$109.74$110.49
+0.68%		$110.78$109.00675,570 shs$6.97 billion
05/15/2024$112.01$109.74
-2.03%		$113.06$109.29812,901 shs$6.92 billion
05/14/2024$113.17$112.01
-1.03%		$113.96$110.69451,209 shs$7.06 billion
05/13/2024$109.63$113.17
+3.23%		$113.51$110.38655,752 shs$7.13 billion
05/10/2024$113.12$109.63
-3.09%		$113.72$109.32564,155 shs$6.91 billion
05/09/2024$110.70$113.12
+2.19%		$113.18$109.80812,075 shs$7.13 billion
05/08/2024$111.21$110.70
-0.46%		$112.47$110.06771,168 shs$6.98 billion
05/07/2024$109.85$111.21
+1.24%		$111.56$108.60841,956 shs$7.01 billion
05/06/2024$110.01$109.85
-0.15%		$111.26$109.54571,215 shs$6.92 billion
05/03/2024$109.29$110.01
+0.66%		$111.55$108.58693,760 shs$6.94 billion
05/02/2024$110.31$109.29
-0.92%		$113.36$103.011.06 million shs$6.89 billion
05/01/2024$110.75$110.31
-0.40%		$112.06$110.01800,471 shs$6.95 billion
04/30/2024$111.22$110.75
-0.42%		$112.15$110.08613,990 shs$6.98 billion
04/29/2024$109.46$111.22
+1.61%		$112.17$109.50781,421 shs$7.01 billion
04/26/2024$107.43$109.46
+1.89%		$110.82$106.73480,574 shs$6.90 billion
04/25/2024$108.32$107.43
-0.82%		$109.05$107.22423,901 shs$6.77 billion
04/24/2024$109.67$108.32
-1.23%		$109.39$107.60401,278 shs$6.82 billion
04/23/2024$108.83$109.67
+0.77%		$110.44$108.90376,838 shs$6.91 billion
04/22/2024$109.94$108.83
-1.01%		$110.44$108.41513,929 shs$6.86 billion
04/19/2024$109.27$109.94
+0.61%		$111.29$108.88756,641 shs$6.93 billion
04/18/2024$107.10$109.27
+2.03%		$109.51$107.15564,463 shs$6.88 billion
04/17/2024$108.90$107.10
-1.65%		$109.26$106.61592,713 shs$6.75 billion
04/16/2024$110.91$108.90
-1.81%		$111.21$108.75545,614 shs$6.86 billion
04/15/2024$110.58$110.91
+0.30%		$112.27$110.09580,031 shs$6.99 billion
04/12/2024$113.49$110.58
-2.56%		$113.10$110.42431,019 shs$6.97 billion
04/11/2024$114.08$113.49
-0.52%		$114.74$112.44633,922 shs$7.15 billion
04/10/2024$114.00$114.08
+0.07%		$114.31$112.50716,659 shs$7.19 billion
04/09/2024$115.09$114.00
-0.95%		$115.94$112.70690,025 shs$7.18 billion
04/08/2024$116.42$115.09
-1.14%		$116.79$114.89437,763 shs$7.25 billion
04/05/2024$115.21$116.42
+1.05%		$116.86$114.82530,822 shs$7.33 billion
04/04/2024$116.92$115.21
-1.46%		$118.01$115.10512,011 shs$7.26 billion
04/03/2024$117.55$116.92
-0.54%		$117.98$116.23416,665 shs$7.37 billion
04/02/2024$118.98$117.55
-1.20%		$119.41$117.05571,287 shs$7.41 billion
04/01/2024$120.42$118.98
-1.20%		$120.81$118.21360,346 shs$7.50 billion
03/29/2024$120.42$120.42$121.53$120.03409,964 shs$7.59 billion
03/28/2024$120.51$120.42
-0.07%		$121.53$120.03403,590 shs$7.59 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024$117.93$120.51
+2.19%		$120.55$118.46471,553 shs$7.59 billion
03/26/2024$120.79$117.93
-2.37%		$120.81$117.711.69 million shs$7.43 billion
03/25/2024$121.81$120.79
-0.84%		$123.68$120.62597,529 shs$7.61 billion
03/22/2024$124.10$121.81
-1.85%		$125.27$121.53691,755 shs$7.67 billion
03/21/2024$124.79$124.10
-0.55%		$125.95$123.64682,881 shs$7.82 billion
03/20/2024$125.00$124.79
-0.17%		$125.63$123.41675,535 shs$7.86 billion
03/19/2024$123.41$125.00
+1.29%		$125.28$123.09803,561 shs$7.88 billion
03/18/2024$120.90$123.41
+2.08%		$123.93$120.42834,773 shs$7.77 billion
03/15/2024$118.30$120.90
+2.20%		$121.59$118.131.53 million shs$7.62 billion
03/14/2024$117.77$118.30
+0.45%		$118.36$116.57606,262 shs$7.45 billion
03/13/2024$115.79$117.77
+1.71%		$118.20$115.80458,675 shs$7.42 billion
03/12/2024$116.63$115.79
-0.72%		$116.81$115.45492,355 shs$7.29 billion
03/11/2024$117.53$116.63
-0.77%		$118.81$116.60455,999 shs$7.35 billion
03/08/2024$116.37$117.53
+1.00%		$119.04$116.02420,435 shs$7.33 billion
03/07/2024$117.19$116.37
-0.70%		$117.54$115.68593,646 shs$7.26 billion
03/06/2024$118.42$117.19
-1.04%		$122.11$116.82734,558 shs$7.31 billion
03/05/2024$117.53$118.42
+0.76%		$119.50$116.67781,730 shs$7.38 billion
03/04/2024$118.85$117.53
-1.11%		$119.99$115.641.10 million shs$7.33 billion
03/01/2024$118.90$118.85
-0.04%		$122.57$118.541.04 million shs$7.48 billion
02/29/2024$129.70$118.90
-8.33%		$125.50$116.022.25 million shs$7.49 billion
02/28/2024$132.26$129.70
-1.94%		$132.85$129.18697,834 shs$8.17 billion
02/27/2024$132.77$132.26
-0.38%		$133.36$131.13451,515 shs$8.33 billion
02/26/2024$132.28$132.77
+0.37%		$134.17$131.81552,521 shs$8.36 billion
02/23/2024$128.45$132.28
+2.98%		$132.44$128.05385,886 shs$8.33 billion
02/22/2024$128.42$128.45
+0.02%		$128.63$126.09343,445 shs$8.09 billion

Related Companies:
This page (NASDAQ:JAZZ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks