Free Trial

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free CORT Stock Alerts
$27.84
-0.78 (-2.73%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Corcept Therapeutics Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+21.39%
3 Month
Performance
+24.37%
6 Month
Performance
+10.18%
Year-To-Date
Performance
-14.04%
1 Year
Performance
+11.01%
Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia’s New $1 Trillion Superproject?
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

CORT Stock Chart for Thursday, May, 23, 2024

CORT Chart by TradingView

Corcept Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$28.80$28.62
-0.62%		$29.42$28.44578,543 shs$2.98 billion
05/21/2024$28.88$28.80
-0.28%		$29.11$28.44547,806 shs$3.00 billion
05/20/2024$28.09$28.88
+2.81%		$29.36$27.811.05 million shs$3.01 billion
05/17/2024$27.54$28.09
+2.00%		$28.31$27.53823,758 shs$2.92 billion
05/16/2024$27.83$27.54
-1.04%		$27.93$27.35729,938 shs$2.87 billion
05/15/2024$27.66$27.83
+0.61%		$28.46$27.63682,542 shs$2.90 billion
05/14/2024$27.53$27.66
+0.47%		$28.18$26.871.09 million shs$2.88 billion
05/13/2024$27.04$27.53
+1.81%		$29.27$27.231.77 million shs$2.87 billion
05/10/2024$26.60$27.04
+1.65%		$27.48$26.551.55 million shs$2.82 billion
05/09/2024$25.40$26.60
+4.72%		$26.62$25.351.27 million shs$2.77 billion
05/08/2024$24.48$25.40
+3.76%		$25.54$23.91932,702 shs$2.64 billion
05/07/2024$23.97$24.48
+2.13%		$24.62$23.61876,428 shs$2.55 billion
05/06/2024$24.52$23.97
-2.24%		$24.58$23.021.23 million shs$2.50 billion
05/03/2024$25.06$24.52
-2.15%		$25.22$23.111.70 million shs$2.55 billion
05/02/2024$23.88$25.06
+4.94%		$26.39$23.802.27 million shs$2.61 billion
05/01/2024$23.32$23.88
+2.40%		$24.61$22.601.82 million shs$2.49 billion
04/30/2024$23.37$23.32
-0.21%		$23.94$23.291.79 million shs$2.43 billion
04/29/2024$22.80$23.37
+2.50%		$23.58$22.79556,258 shs$2.43 billion
04/26/2024$22.21$22.80
+2.66%		$23.22$22.28795,534 shs$2.37 billion
04/25/2024$22.48$22.21
-1.20%		$22.73$22.001.16 million shs$2.31 billion
04/24/2024$23.00$22.48
-2.26%		$23.28$22.051.09 million shs$2.34 billion
04/23/2024$22.30$23.00
+3.14%		$24.23$22.361.89 million shs$2.39 billion
04/22/2024$22.95$22.30
-2.83%		$22.79$20.843.90 million shs$2.32 billion
04/19/2024$22.66$22.95
+1.28%		$23.03$22.56924,783 shs$2.38 billion
04/18/2024$23.00$22.66
-1.48%		$23.44$22.57971,180 shs$2.35 billion
04/17/2024$23.39$23.00
-1.67%		$23.54$22.76957,822 shs$2.38 billion
04/16/2024$23.15$23.39
+1.04%		$23.65$22.76714,294 shs$2.42 billion
04/15/2024$23.51$23.15
-1.53%		$23.63$22.92724,356 shs$2.40 billion
04/12/2024$23.82$23.51
-1.30%		$23.82$23.31426,853 shs$2.43 billion
04/11/2024$23.80$23.82
+0.08%		$24.10$23.39568,572 shs$2.47 billion
04/10/2024$25.46$23.80
-6.52%		$24.72$23.19818,109 shs$2.46 billion
04/09/2024$24.23$25.46
+5.08%		$25.64$24.25855,617 shs$2.64 billion
04/08/2024$25.20$24.23
-3.85%		$25.50$24.04952,848 shs$2.51 billion
04/05/2024$25.05$25.20
+0.60%		$25.37$24.86723,266 shs$2.61 billion
04/04/2024$25.65$25.05
-2.34%		$26.01$25.00775,107 shs$2.59 billion
04/03/2024$25.36$25.65
+1.14%		$25.68$25.09569,606 shs$2.66 billion
04/02/2024$25.74$25.36
-1.48%		$25.38$24.881.03 million shs$2.63 billion
04/01/2024$25.19$25.74
+2.18%		$26.05$25.06837,960 shs$2.66 billion
03/29/2024$25.19$25.19$25.69$25.19845,312 shs$2.61 billion
03/28/2024$25.32$25.19
-0.51%		$25.69$25.19845,312 shs$2.61 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/27/2024$24.75$25.32
+2.30%		$25.36$24.59746,706 shs$2.62 billion
03/26/2024$24.66$24.75
+0.36%		$25.00$24.45567,294 shs$2.56 billion
03/25/2024$24.50$24.66
+0.65%		$24.83$24.14853,652 shs$2.55 billion
03/22/2024$24.75$24.50
-1.01%		$24.88$24.23738,224 shs$2.54 billion
03/21/2024$24.41$24.75
+1.39%		$24.95$24.33767,115 shs$2.56 billion
03/20/2024$24.25$24.41
+0.66%		$24.90$23.96770,599 shs$2.53 billion
03/19/2024$24.31$24.25
-0.25%		$24.43$23.54769,154 shs$2.51 billion
03/18/2024$23.23$24.31
+4.65%		$25.00$23.011.60 million shs$2.52 billion
03/15/2024$23.67$23.23
-1.86%		$23.78$22.661.88 million shs$2.40 billion
03/14/2024$24.20$23.67
-2.19%		$24.27$23.20763,545 shs$2.45 billion
03/13/2024$24.46$24.20
-1.06%		$24.73$23.97578,202 shs$2.51 billion
03/12/2024$23.75$24.46
+2.99%		$24.48$23.401.19 million shs$2.53 billion
03/11/2024$23.64$23.75
+0.47%		$23.78$23.32606,583 shs$2.46 billion
03/08/2024$23.38$23.64
+1.11%		$23.96$23.57631,562 shs$2.45 billion
03/07/2024$23.03$23.38
+1.52%		$23.49$23.11715,493 shs$2.42 billion
03/06/2024$23.18$23.03
-0.65%		$23.75$22.76663,130 shs$2.38 billion
03/05/2024$24.15$23.18
-4.02%		$24.20$22.86906,257 shs$2.40 billion
03/04/2024$24.06$24.15
+0.37%		$24.33$23.92978,239 shs$2.50 billion
03/01/2024$23.50$24.06
+2.38%		$24.44$23.121.28 million shs$2.49 billion
02/29/2024$23.70$23.50
-0.84%		$24.28$23.12936,413 shs$2.43 billion
02/28/2024$24.15$23.70
-1.86%		$24.61$23.67916,923 shs$2.45 billion
02/27/2024$23.13$24.15
+4.41%		$24.49$23.441.43 million shs$2.50 billion
02/26/2024$22.45$23.13
+3.03%		$23.50$22.36981,544 shs$2.39 billion
02/23/2024$22.99$22.45
-2.35%		$23.07$22.37844,484 shs$2.32 billion
02/22/2024$21.66$22.99
+6.14%		$23.09$21.671.38 million shs$2.38 billion

Related Companies:
This page (NASDAQ:CORT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks