Harmony Biosciences (HRMY) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free HRMY Stock Alerts $29.42 -0.53 (-1.77%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Harmony Biosciences Stock Price Performance5 Day Performance+0.24%1 Month Performance+0.34%3 Month Performance-11.55%6 Month Performance+1.13%Year-To-Date Performance-8.92%1 Year Performance-17.27% Receive HRMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself HRMY Stock Chart for Tuesday, May, 28, 2024 HRMY Chart by TradingView Harmony Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$29.95$29.42-1.77%$30.08$29.25241,381 shs$1.67 billion05/27/2024$29.95$29.95$30.11$29.05233,800 shs$1.70 billion05/24/2024$29.35$29.95+2.04%$30.11$29.05233,847 shs$1.70 billion05/23/2024$30.19$29.35-2.78%$30.39$29.11214,627 shs$1.67 billion05/22/2024$29.65$30.19+1.82%$30.50$29.26287,263 shs$1.71 billion05/21/2024$29.72$29.65-0.24%$30.13$29.45334,307 shs$1.68 billion Get the Latest News and Ratings for HRMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$29.03$29.72+2.38%$29.82$28.90374,329 shs$1.69 billion05/17/2024$29.31$29.03-0.96%$29.56$28.87334,571 shs$1.65 billion05/16/2024$29.70$29.31-1.31%$29.77$29.12340,312 shs$1.66 billion05/15/2024$29.86$29.70-0.54%$30.60$29.45293,285 shs$1.69 billion05/14/2024$30.22$29.86-1.19%$31.32$29.37297,234 shs$1.70 billion05/13/2024$30.14$30.22+0.27%$30.92$30.12270,582 shs$1.72 billion05/10/2024$31.28$30.14-3.64%$31.57$30.10250,707 shs$1.71 billion05/09/2024$31.70$31.28-1.32%$31.81$31.25319,020 shs$1.78 billion05/08/2024$31.36$31.70+1.08%$31.77$31.00453,733 shs$1.80 billion05/07/2024$30.90$31.36+1.49%$31.78$31.10272,089 shs$1.78 billion05/06/2024$31.57$30.90-2.12%$32.02$30.77318,855 shs$1.75 billion05/03/2024$31.69$31.57-0.38%$32.37$31.23546,030 shs$1.79 billion05/02/2024$30.27$31.69+4.69%$31.82$30.34662,111 shs$1.80 billion05/01/2024$30.91$30.27-2.07%$30.71$29.62783,153 shs$1.72 billion04/30/2024$29.25$30.91+5.68%$34.40$30.851.74 million shs$1.76 billion04/29/2024$29.32$29.25-0.24%$29.86$29.19531,204 shs$1.66 billion04/26/2024$28.93$29.32+1.35%$30.14$29.00376,165 shs$1.67 billion04/25/2024$29.23$28.93-1.03%$28.98$28.14313,047 shs$1.64 billion04/24/2024$28.85$29.23+1.32%$29.54$28.68374,185 shs$1.66 billion04/23/2024$29.35$28.85-1.70%$30.00$28.69425,156 shs$1.64 billion04/22/2024$29.40$29.35-0.17%$29.68$28.80298,843 shs$1.67 billion04/19/2024$29.03$29.40+1.27%$29.54$28.89385,764 shs$1.67 billion04/18/2024$29.19$29.03-0.55%$29.69$28.93408,528 shs$1.65 billion04/17/2024$29.78$29.19-1.98%$30.07$29.12364,005 shs$1.66 billion04/16/2024$29.52$29.78+0.88%$30.65$29.36314,128 shs$1.69 billion04/15/2024$29.50$29.52+0.07%$30.55$29.30346,768 shs$1.68 billion04/12/2024$31.26$29.50-5.63%$31.40$29.03415,639 shs$1.67 billion04/11/2024$29.37$31.26+6.44%$31.30$29.50418,675 shs$1.77 billion04/10/2024$30.86$29.37-4.83%$30.37$28.95361,527 shs$1.67 billion04/09/2024$29.84$30.86+3.42%$31.28$29.68392,475 shs$1.75 billion04/08/2024$30.65$29.84-2.64%$30.89$28.66985,274 shs$1.69 billion04/05/2024$31.23$30.65-1.86%$31.33$30.42330,541 shs$1.74 billion04/04/2024$31.70$31.23-1.48%$32.27$31.15340,005 shs$1.77 billion04/03/2024$32.70$31.70-3.06%$33.66$31.67378,696 shs$1.80 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$33.01$32.70-0.94%$32.99$32.13285,360 shs$1.86 billion04/01/2024$33.58$33.01-1.70%$34.08$32.02269,125 shs$1.87 billion03/29/2024$33.58$33.58$33.98$32.62303,550 shs$1.91 billion03/28/2024$33.52$33.58+0.18%$33.98$32.62303,545 shs$1.91 billion03/27/2024$32.02$33.52+4.68%$33.62$32.21258,176 shs$1.90 billion03/26/2024$32.60$32.02-1.78%$32.82$31.76221,858 shs$1.82 billion03/25/2024$33.31$32.60-2.13%$33.93$32.53214,135 shs$1.85 billion03/22/2024$33.55$33.31-0.72%$33.55$33.01158,696 shs$1.89 billion03/21/2024$33.65$33.55-0.28%$34.44$33.47421,187 shs$1.90 billion03/20/2024$32.33$33.65+4.07%$34.03$32.21280,805 shs$1.91 billion03/19/2024$31.59$32.33+2.34%$32.78$31.36246,162 shs$1.84 billion03/18/2024$31.98$31.59-1.22%$32.45$31.37367,875 shs$1.79 billion03/15/2024$31.36$31.98+1.98%$32.06$30.932.00 million shs$1.82 billion03/14/2024$29.93$31.36+4.78%$31.51$29.36555,134 shs$1.78 billion03/13/2024$30.42$29.93-1.61%$30.82$29.70480,786 shs$1.70 billion03/12/2024$30.78$30.42-1.17%$31.63$29.35706,999 shs$1.73 billion03/11/2024$31.09$30.78-1.00%$31.16$30.31304,145 shs$1.75 billion03/08/2024$31.04$31.09+0.16%$32.00$30.97229,647 shs$1.76 billion03/07/2024$30.68$31.04+1.17%$31.34$30.70232,634 shs$1.76 billion03/06/2024$30.75$30.68-0.23%$31.23$30.21281,525 shs$1.74 billion03/05/2024$30.87$30.75-0.39%$31.11$30.03356,085 shs$1.75 billion03/04/2024$32.11$30.87-3.86%$32.21$30.80324,912 shs$1.75 billion03/01/2024$32.10$32.11+0.03%$32.15$30.69436,251 shs$1.82 billion02/29/2024$33.26$32.10-3.49%$33.89$31.86374,540 shs$1.82 billion02/28/2024$33.48$33.26-0.66%$33.81$32.71391,149 shs$1.89 billion02/27/2024$32.47$33.48+3.11%$34.04$32.86467,873 shs$1.90 billion Related Companies: Kura Oncology Stock Price Chart Edgewise Therapeutics Stock Price Chart Structure Therapeutics Stock Price Chart NewAmsterdam Pharma Stock Price Chart Syndax Pharmaceuticals Stock Price Chart Schrödinger Stock Price Chart Taro Pharmaceutical Industries Stock Price Chart Ardelyx Stock Price Chart Arcus Biosciences Stock Price Chart Ligand Pharmaceuticals Stock Price Chart Receive HRMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRMY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmony Biosciences Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.