Free Trial

Syndax Pharmaceuticals (SNDX) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free SNDX Stock Alerts
$19.50
+0.10 (+0.52%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Syndax Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-12.87%
3 Month
Performance
-20.63%
6 Month
Performance
+17.12%
Year-To-Date
Performance
-9.76%
1 Year
Performance
-8.54%
Receive SNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syndax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

SNDX Stock Chart for Saturday, June, 8, 2024

SNDX Chart by TradingView

Syndax Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$19.40$19.50
+0.52%		$19.67$18.82972,858 shs$1.66 billion
06/06/2024$19.21$19.40
+0.99%		$19.62$18.651.17 million shs$1.65 billion
06/05/2024$18.82$19.21
+2.07%		$19.39$18.721.16 million shs$1.63 billion
06/04/2024$19.30$18.82
-2.49%		$19.33$18.69848,473 shs$1.60 billion
06/03/2024$19.27$19.30
+0.16%		$20.37$19.291.55 million shs$1.64 billion
05/31/2024$19.29$19.27
-0.10%		$19.79$19.16844,549 shs$1.64 billion
05/30/2024$19.72$19.29
-2.18%		$20.09$19.281.99 million shs$1.64 billion
05/29/2024$20.08$19.72
-1.79%		$19.99$19.59934,829 shs$1.68 billion
05/28/2024$20.28$20.08
-0.99%		$20.98$19.94997,728 shs$1.71 billion
05/27/2024$20.28$20.28$21.11$20.04821,700 shs$1.72 billion
05/24/2024$20.11$20.28
+0.85%		$21.11$20.04821,743 shs$1.72 billion
05/23/2024$20.76$20.11
-3.13%		$21.20$19.92768,649 shs$1.71 billion
05/22/2024$20.66$20.76
+0.48%		$21.11$20.50841,771 shs$1.76 billion
05/21/2024$20.25$20.66
+2.02%		$20.68$20.04992,762 shs$1.76 billion
05/20/2024$20.29$20.25
-0.20%		$20.55$19.911.02 million shs$1.72 billion
05/17/2024$20.92$20.29
-3.01%		$21.29$20.25957,497 shs$1.72 billion
05/16/2024$21.94$20.92
-4.65%		$21.91$20.631.13 million shs$1.78 billion
05/15/2024$21.66$21.94
+1.29%		$22.49$21.83643,823 shs$1.86 billion
05/14/2024$20.97$21.66
+3.29%		$21.69$20.75972,560 shs$1.84 billion
05/13/2024$21.75$20.97
-3.59%		$22.29$20.881.27 million shs$1.78 billion
05/10/2024$21.97$21.75
-1.00%		$22.10$21.42649,872 shs$1.85 billion
05/09/2024$22.38$21.97
-1.83%		$22.91$21.87838,175 shs$1.87 billion
05/08/2024$23.18$22.38
-3.45%		$22.80$21.601.11 million shs$1.97 billion
05/07/2024$22.50$23.18
+3.02%		$23.22$22.47822,779 shs$1.97 billion
05/06/2024$22.05$22.50
+2.04%		$22.74$22.13470,570 shs$1.91 billion
05/03/2024$21.86$22.05
+0.87%		$22.66$21.90605,094 shs$1.87 billion
05/02/2024$21.97$21.86
-0.50%		$22.33$21.501.10 million shs$1.86 billion
05/01/2024$21.13$21.97
+3.98%		$23.04$21.151.61 million shs$1.87 billion
04/30/2024$21.28$21.13
-0.70%		$21.32$20.551.11 million shs$1.80 billion
04/29/2024$21.06$21.28
+1.04%		$21.44$20.85760,573 shs$1.81 billion
04/26/2024$20.57$21.06
+2.38%		$21.24$20.48775,076 shs$1.79 billion
04/25/2024$20.79$20.57
-1.06%		$20.80$20.13588,963 shs$1.75 billion
04/24/2024$20.97$20.79
-0.86%		$21.17$20.65367,583 shs$1.77 billion
04/23/2024$20.96$20.97
+0.05%		$21.54$20.91872,149 shs$1.78 billion
04/22/2024$20.80$20.96
+0.77%		$21.34$20.75665,026 shs$1.78 billion
04/19/2024$20.49$20.80
+1.51%		$21.12$20.37942,561 shs$1.77 billion
04/18/2024$20.74$20.49
-1.21%		$20.82$20.381.22 million shs$1.74 billion
04/17/2024$21.28$20.74
-2.54%		$21.55$20.581.78 million shs$1.76 billion
04/16/2024$21.62$21.28
-1.57%		$21.78$21.24749,097 shs$1.81 billion
04/15/2024$21.72$21.62
-0.46%		$21.94$21.481.04 million shs$1.84 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$22.32$21.72
-2.69%		$22.24$21.52618,727 shs$1.85 billion
04/11/2024$22.01$22.32
+1.41%		$22.45$21.80734,856 shs$1.90 billion
04/10/2024$23.00$22.01
-4.30%		$22.37$21.811.00 million shs$1.87 billion
04/09/2024$22.81$23.00
+0.83%		$23.06$22.65422,794 shs$1.95 billion
04/08/2024$22.89$22.81
-0.35%		$23.33$22.59426,705 shs$1.94 billion
04/05/2024$22.62$22.89
+1.19%		$23.06$22.11763,895 shs$1.94 billion
04/04/2024$23.79$22.62
-4.92%		$24.09$22.571.03 million shs$1.92 billion
04/03/2024$23.29$23.79
+2.15%		$24.25$22.831.42 million shs$2.02 billion
04/02/2024$23.78$23.29
-2.06%		$23.44$22.861.05 million shs$1.98 billion
04/01/2024$23.80$23.78
-0.08%		$24.38$22.991.24 million shs$2.02 billion
03/29/2024$23.80$23.80$24.19$22.711.06 million shs$2.02 billion
03/28/2024$23.07$23.80
+3.16%		$24.19$22.711.06 million shs$2.02 billion
03/27/2024$21.44$23.07
+7.60%		$23.26$21.691.19 million shs$1.96 billion
03/26/2024$22.44$21.44
-4.46%		$22.94$21.421.25 million shs$1.82 billion
03/25/2024$22.58$22.44
-0.62%		$22.79$22.40825,478 shs$1.91 billion
03/22/2024$22.88$22.58
-1.31%		$22.98$22.501.08 million shs$1.92 billion
03/21/2024$23.03$22.88
-0.65%		$23.60$22.831.45 million shs$1.94 billion
03/20/2024$22.22$23.03
+3.65%		$23.16$22.171.09 million shs$1.96 billion
03/19/2024$21.92$22.22
+1.37%		$22.46$21.72996,108 shs$1.89 billion
03/18/2024$23.52$21.92
-6.80%		$23.55$21.881.66 million shs$1.86 billion
03/15/2024$22.65$23.52
+3.84%		$23.73$22.543.57 million shs$2.00 billion
03/14/2024$23.76$22.65
-4.67%		$23.80$22.34987,393 shs$1.92 billion
03/13/2024$23.86$23.76
-0.42%		$24.21$23.081.08 million shs$2.02 billion
03/12/2024$23.57$23.86
+1.23%		$24.06$23.051.48 million shs$2.03 billion
03/11/2024$24.57$23.57
-4.07%		$24.85$23.291.07 million shs$2.00 billion
03/08/2024$23.47$24.57
+4.69%		$25.16$23.671.67 million shs$2.09 billion
03/07/2024$23.75$23.47
-1.18%		$24.51$23.42837,794 shs$1.99 billion

Related Companies:
This page (NASDAQ:SNDX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored