Free Trial

OPKO Health (OPK) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free OPK Stock Alerts
$1.37
-0.04 (-2.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OPKO Health Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+15.16%
3 Month
Performance
+40.50%
6 Month
Performance
-3.77%
Year-To-Date
Performance
-6.95%
1 Year
Performance
+1.08%
Receive OPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPKO Health and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

OPK Stock Chart for Friday, May, 31, 2024

OPK Chart by TradingView

OPKO Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.37$1.41
+2.92%		$1.45$1.374.39 million shs$982.76 million
05/29/2024$1.36$1.37
+0.74%		$1.40$1.325.02 million shs$954.88 million
05/28/2024$1.36$1.36$1.40$1.353.29 million shs$947.91 million
05/27/2024$1.36$1.36$1.36$1.282.35 million shs$947.91 million
05/24/2024$1.28$1.36
+6.25%		$1.36$1.282.34 million shs$947.91 million
05/23/2024$1.32$1.28
-3.03%		$1.33$1.262.79 million shs$892.15 million
05/22/2024$1.30$1.32
+1.54%		$1.33$1.291.84 million shs$920.03 million
05/21/2024$1.32$1.30
-1.52%		$1.33$1.273.21 million shs$906.09 million
05/20/2024$1.32$1.32$1.36$1.312.38 million shs$920.03 million
05/17/2024$1.30$1.32
+1.54%		$1.36$1.272.82 million shs$920.03 million
05/16/2024$1.35$1.30
-3.70%		$1.35$1.292.17 million shs$906.09 million
05/15/2024$1.31$1.35
+3.45%		$1.36$1.303.12 million shs$940.94 million
05/14/2024$1.26$1.31
+3.57%		$1.33$1.253.86 million shs$909.57 million
05/13/2024$1.28$1.26
-1.56%		$1.31$1.262.24 million shs$878.21 million
05/10/2024$1.26$1.28
+1.59%		$1.29$1.242.10 million shs$892.15 million
05/09/2024$1.25$1.26
+0.80%		$1.26$1.231.72 million shs$878.21 million
05/08/2024$1.30$1.25
-3.85%		$1.25$1.155.44 million shs$871.24 million
05/07/2024$1.32$1.30
-1.52%		$1.34$1.304.72 million shs$906.09 million
05/06/2024$1.30$1.32
+1.54%		$1.34$1.293.12 million shs$920.03 million
05/03/2024$1.30$1.30$1.35$1.294.48 million shs$906.09 million
05/02/2024$1.27$1.30
+2.36%		$1.31$1.276.78 million shs$906.09 million
05/01/2024$1.22$1.27
+4.10%		$1.28$1.225.33 million shs$885.18 million
04/30/2024$1.24$1.22
-1.61%		$1.27$1.213.10 million shs$850.33 million
04/29/2024$1.26$1.24
-1.59%		$1.31$1.244.17 million shs$864.27 million
04/26/2024$1.22$1.26
+3.28%		$1.26$1.221.95 million shs$878.21 million
04/25/2024$1.23$1.22
-0.81%		$1.23$1.194.75 million shs$850.33 million
04/24/2024$1.25$1.23
-1.60%		$1.27$1.216.06 million shs$857.30 million
04/23/2024$1.23$1.25
+1.63%		$1.26$1.232.39 million shs$871.24 million
04/22/2024$1.23$1.23$1.28$1.223.63 million shs$857.30 million
04/19/2024$1.23$1.23$1.24$1.202.66 million shs$857.30 million
04/18/2024$1.25$1.23
-1.60%		$1.26$1.204.09 million shs$857.30 million
04/17/2024$1.21$1.25
+3.31%		$1.26$1.214.73 million shs$871.24 million
04/16/2024$1.23$1.21
-1.63%		$1.25$1.204.05 million shs$843.36 million
04/15/2024$1.23$1.23$1.27$1.213.71 million shs$857.30 million
04/12/2024$1.29$1.23
-4.28%		$1.27$1.214.74 million shs$857.30 million
04/11/2024$1.27$1.29
+1.18%		$1.29$1.213.36 million shs$895.63 million
04/10/2024$1.38$1.27
-7.97%		$1.34$1.2112.16 million shs$885.18 million
04/09/2024$1.40$1.38
-1.43%		$1.43$1.3614.16 million shs$961.85 million
04/08/2024$1.35$1.40
+3.70%		$1.43$1.368.68 million shs$975.79 million
04/05/2024$1.36$1.35
-0.74%		$1.37$1.344.26 million shs$940.94 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$1.35$1.36
+0.74%		$1.40$1.356.13 million shs$947.91 million
04/03/2024$1.35$1.35$1.40$1.3211.59 million shs$940.94 million
04/02/2024$1.31$1.35
+3.05%		$1.37$1.2310.99 million shs$940.94 million
04/01/2024$1.20$1.31
+9.17%		$1.36$1.1914.48 million shs$913.06 million
03/29/2024$1.20$1.20$1.25$1.1228.90 million shs$836.39 million
03/28/2024$1.07$1.20
+12.15%		$1.25$1.1228.88 million shs$836.39 million
03/27/2024$1.01$1.07
+5.94%		$1.11$1.0011.81 million shs$745.78 million
03/26/2024$1.01$1.01$1.01$0.993.59 million shs$703.96 million
03/25/2024$0.96$1.01
+4.71%		$1.01$0.9229.82 million shs$703.96 million
03/22/2024$0.93$0.96
+3.72%		$0.99$0.9225.54 million shs$672.32 million
03/21/2024$0.89$0.93
+4.49%		$1.01$0.8921.69 million shs$648.20 million
03/20/2024$0.87$0.89
+2.26%		$0.92$0.8717.22 million shs$620.32 million
03/19/2024$0.87$0.87
+0.55%		$0.88$0.869.34 million shs$606.59 million
03/18/2024$0.89$0.87
-3.27%		$0.91$0.8610.70 million shs$603.25 million
03/15/2024$0.89$0.89
+1.06%		$0.92$0.899.81 million shs$623.67 million
03/14/2024$0.92$0.89
-3.69%		$0.93$0.8810.62 million shs$617.12 million
03/13/2024$0.93$0.92
-0.93%		$0.94$0.919.75 million shs$640.74 million
03/12/2024$0.94$0.93
-1.49%		$0.94$0.925.97 million shs$646.74 million
03/11/2024$0.96$0.94
-1.63%		$0.97$0.947.65 million shs$656.50 million
03/08/2024$0.95$0.96
+0.65%		$1.00$0.938.91 million shs$667.37 million
03/07/2024$0.94$0.95
+1.31%		$0.98$0.946.66 million shs$663.05 million
03/06/2024$0.93$0.94
+0.44%		$0.97$0.9312.60 million shs$654.48 million
03/05/2024$1.00$0.93
-6.51%		$1.01$0.9215.51 million shs$651.62 million
03/04/2024$0.99$1.00
+0.72%		$1.01$0.983.21 million shs$696.99 million
03/01/2024$1.00$0.99
-0.71%		$1.01$0.998.76 million shs$773.06 million
02/29/2024$0.99$1.00
+1.47%		$1.02$0.985.00 million shs$773.06 million

Related Companies:
This page (NASDAQ:OPK) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media