Free Trial

Celldex Therapeutics (CLDX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CLDX Stock Alerts
$33.30
-0.32 (-0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Celldex Therapeutics Stock Price Performance

5 Day
Performance
-9.80%
1 Month
Performance
-15.37%
3 Month
Performance
-35.81%
6 Month
Performance
+4.00%
Year-To-Date
Performance
-16.04%
1 Year
Performance
+3.64%
Receive CLDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CLDX Stock Chart for Sunday, June, 2, 2024

CLDX Chart by TradingView

Celldex Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.62$33.30
-0.95%		$34.26$32.91490,434 shs$2.19 billion
05/30/2024$34.22$33.62
-1.75%		$34.58$33.38615,222 shs$2.22 billion
05/29/2024$35.38$34.22
-3.28%		$34.89$33.98465,094 shs$2.26 billion
05/28/2024$36.92$35.38
-4.17%		$37.39$34.631.06 million shs$2.33 billion
05/27/2024$36.92$36.92$37.15$35.86338,400 shs$2.43 billion
05/24/2024$36.32$36.92
+1.65%		$37.15$35.86338,439 shs$2.43 billion
05/23/2024$38.10$36.32
-4.67%		$38.81$35.80565,201 shs$2.39 billion
05/22/2024$37.67$38.10
+1.14%		$38.27$37.30938,401 shs$2.51 billion
05/21/2024$37.75$37.67
-0.21%		$37.94$37.10403,485 shs$2.48 billion
05/20/2024$38.21$37.75
-1.20%		$38.21$37.57504,943 shs$2.49 billion
05/17/2024$39.94$38.21
-4.33%		$40.22$38.11463,536 shs$2.52 billion
05/16/2024$40.17$39.94
-0.57%		$40.26$39.42950,952 shs$2.63 billion
05/15/2024$39.47$40.17
+1.77%		$41.55$40.06472,678 shs$2.65 billion
05/14/2024$40.11$39.47
-1.60%		$41.10$39.39552,755 shs$2.60 billion
05/13/2024$39.92$40.11
+0.48%		$40.80$39.95372,718 shs$2.64 billion
05/10/2024$41.06$39.92
-2.78%		$41.66$39.51504,888 shs$2.23 billion
05/09/2024$41.21$41.06
-0.36%		$41.88$41.01445,535 shs$2.30 billion
05/08/2024$42.21$41.21
-2.37%		$42.56$40.72397,280 shs$2.30 billion
05/07/2024$41.65$42.21
+1.34%		$43.20$40.33911,674 shs$2.36 billion
05/06/2024$42.56$41.65
-2.14%		$43.15$41.61547,114 shs$2.33 billion
05/03/2024$40.86$42.56
+4.16%		$42.98$41.34605,044 shs$2.38 billion
05/02/2024$39.35$40.86
+3.84%		$40.99$38.75569,465 shs$2.28 billion
05/01/2024$37.42$39.35
+5.16%		$40.88$37.45890,613 shs$2.20 billion
04/30/2024$37.00$37.42
+1.14%		$38.15$36.35526,446 shs$2.09 billion
04/29/2024$36.30$37.00
+1.93%		$37.75$36.68499,042 shs$2.07 billion
04/26/2024$36.26$36.30
+0.11%		$36.74$35.65324,928 shs$2.03 billion
04/25/2024$37.02$36.26
-2.05%		$37.16$35.861.02 million shs$2.03 billion
04/24/2024$37.77$37.02
-1.99%		$37.90$36.96394,653 shs$2.07 billion
04/23/2024$38.85$37.77
-2.78%		$39.67$37.62435,996 shs$2.11 billion
04/22/2024$37.98$38.85
+2.29%		$39.40$37.99552,455 shs$2.17 billion
04/19/2024$38.53$37.98
-1.43%		$38.50$36.78589,035 shs$2.12 billion
04/18/2024$39.63$38.53
-2.78%		$39.94$38.29575,466 shs$2.15 billion
04/17/2024$38.60$39.63
+2.67%		$40.45$38.67908,995 shs$2.22 billion
04/16/2024$39.07$38.60
-1.20%		$39.27$38.14722,557 shs$2.16 billion
04/15/2024$39.25$39.07
-0.46%		$40.12$38.69409,378 shs$2.18 billion
04/12/2024$40.87$39.25
-3.96%		$40.83$38.56498,039 shs$2.19 billion
04/11/2024$39.19$40.87
+4.29%		$41.67$39.03595,235 shs$2.28 billion
04/10/2024$40.62$39.19
-3.52%		$39.44$38.10785,229 shs$2.19 billion
04/09/2024$39.74$40.62
+2.21%		$40.66$39.40488,146 shs$2.27 billion
04/08/2024$39.58$39.74
+0.40%		$39.89$38.89310,011 shs$2.22 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$39.57$39.58
+0.03%		$40.61$38.55482,668 shs$2.21 billion
04/04/2024$40.35$39.57
-1.93%		$41.49$39.43619,830 shs$2.21 billion
04/03/2024$41.16$40.35
-1.97%		$41.67$40.10821,381 shs$2.26 billion
04/02/2024$41.64$41.16
-1.15%		$41.37$40.071.32 million shs$2.30 billion
04/01/2024$41.97$41.64
-0.79%		$41.84$40.53643,689 shs$2.33 billion
03/29/2024$41.97$41.97$42.30$41.21579,712 shs$2.35 billion
03/28/2024$41.79$41.97
+0.43%		$42.19$41.25579,320 shs$2.35 billion
03/27/2024$41.04$41.79
+1.83%		$42.36$40.66490,048 shs$2.34 billion
03/26/2024$41.44$41.04
-0.97%		$41.85$40.42481,371 shs$2.29 billion
03/25/2024$41.99$41.44
-1.31%		$42.85$41.26838,182 shs$2.32 billion
03/22/2024$41.01$41.99
+2.39%		$42.29$40.98712,892 shs$2.35 billion
03/21/2024$42.15$41.01
-2.70%		$43.42$40.93854,314 shs$2.29 billion
03/20/2024$40.49$42.15
+4.10%		$42.33$39.51923,209 shs$2.36 billion
03/19/2024$40.96$40.49
-1.15%		$41.38$40.331.01 million shs$2.26 billion
03/18/2024$42.01$40.96
-2.50%		$42.40$40.89959,755 shs$2.29 billion
03/15/2024$42.52$42.01
-1.20%		$42.94$41.672.34 million shs$2.35 billion
03/14/2024$45.32$42.52
-6.18%		$45.05$41.60924,705 shs$2.38 billion
03/13/2024$46.05$45.32
-1.59%		$47.50$45.151.37 million shs$2.53 billion
03/12/2024$46.54$46.05
-1.05%		$47.04$45.33725,614 shs$2.57 billion
03/11/2024$47.91$46.54
-2.86%		$48.37$46.44686,523 shs$2.60 billion
03/08/2024$46.96$47.91
+2.02%		$49.65$47.28884,105 shs$2.68 billion
03/07/2024$48.55$46.96
-3.27%		$49.06$46.84760,471 shs$2.63 billion
03/06/2024$50.01$48.55
-2.92%		$50.64$48.091.71 million shs$2.71 billion
03/05/2024$50.71$50.01
-1.38%		$50.71$48.972.26 million shs$2.80 billion
03/04/2024$51.88$50.71
-2.26%		$53.18$49.482.07 million shs$2.83 billion
03/01/2024$48.06$51.88
+7.95%		$52.99$47.693.17 million shs$2.90 billion
02/29/2024$51.37$48.06
-6.44%		$51.71$46.761.22 million shs$2.69 billion

Related Companies:
This page (NASDAQ:CLDX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders