Free Trial

Lantheus (LNTH) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free LNTH Stock Alerts
$79.44
+1.22 (+1.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lantheus Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+19.16%
3 Month
Performance
+19.50%
6 Month
Performance
+13.23%
Year-To-Date
Performance
+26.00%
1 Year
Performance
-14.20%
Receive LNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LNTH Stock Chart for Tuesday, May, 28, 2024

LNTH Chart by TradingView

Lantheus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$78.22$78.22$80.72$78.10857,100 shs$5.42 billion
05/24/2024$79.00$78.22
-0.99%		$80.68$78.10856,968 shs$5.42 billion
05/23/2024$81.35$79.00
-2.88%		$81.83$78.73817,600 shs$5.48 billion
05/22/2024$80.70$81.35
+0.80%		$82.06$80.00420,019 shs$5.64 billion
05/21/2024$82.87$80.70
-2.62%		$82.92$80.58622,780 shs$5.59 billion
05/20/2024$79.67$82.87
+4.02%		$82.88$79.50826,353 shs$5.74 billion
05/17/2024$81.10$79.67
-1.76%		$82.10$79.60950,972 shs$5.52 billion
05/16/2024$79.60$81.10
+1.88%		$81.25$79.46960,786 shs$5.62 billion
05/15/2024$78.70$79.60
+1.14%		$79.64$77.50662,768 shs$5.52 billion
05/14/2024$77.88$78.70
+1.05%		$79.29$77.98964,486 shs$5.45 billion
05/13/2024$76.02$77.88
+2.45%		$77.91$76.51736,214 shs$5.40 billion
05/10/2024$75.90$76.02
+0.16%		$76.96$75.27748,322 shs$5.27 billion
05/09/2024$74.51$75.90
+1.87%		$75.94$74.34526,188 shs$5.26 billion
05/08/2024$76.01$74.51
-1.97%		$76.15$74.281.07 million shs$5.16 billion
05/07/2024$75.51$76.01
+0.66%		$77.55$75.241.01 million shs$5.27 billion
05/06/2024$75.53$75.51
-0.03%		$78.56$74.651.23 million shs$5.23 billion
05/03/2024$78.18$75.53
-3.39%		$79.97$74.951.84 million shs$5.18 billion
05/02/2024$67.39$78.18
+16.01%		$79.25$74.833.71 million shs$5.36 billion
05/01/2024$66.54$67.39
+1.28%		$69.02$65.891.48 million shs$4.62 billion
04/30/2024$67.26$66.54
-1.07%		$67.14$66.101.25 million shs$4.56 billion
04/29/2024$65.56$67.26
+2.59%		$68.49$65.761.10 million shs$4.61 billion
04/26/2024$65.20$65.56
+0.55%		$66.26$65.09584,575 shs$4.49 billion
04/25/2024$65.21$65.20
-0.02%		$65.27$63.76602,999 shs$4.47 billion
04/24/2024$64.41$65.21
+1.24%		$65.37$63.62584,986 shs$4.47 billion
04/23/2024$63.07$64.41
+2.12%		$65.54$62.59591,933 shs$4.42 billion
04/22/2024$63.81$63.07
-1.16%		$64.31$63.07652,013 shs$4.32 billion
04/19/2024$62.33$63.81
+2.37%		$64.01$61.47798,451 shs$4.37 billion
04/18/2024$61.48$62.33
+1.38%		$65.26$61.701.27 million shs$4.27 billion
04/17/2024$61.73$61.48
-0.40%		$62.92$61.46536,995 shs$4.21 billion
04/16/2024$60.25$61.73
+2.46%		$62.34$59.56569,781 shs$4.23 billion
04/15/2024$60.79$60.25
-0.89%		$61.45$59.72670,069 shs$4.13 billion
04/12/2024$61.50$60.79
-1.15%		$61.36$59.70639,222 shs$4.17 billion
04/11/2024$59.86$61.50
+2.74%		$61.97$60.19717,709 shs$4.22 billion
04/10/2024$60.42$59.86
-0.93%		$60.27$58.46469,892 shs$4.10 billion
04/09/2024$59.74$60.42
+1.14%		$61.07$59.55790,020 shs$4.14 billion
04/08/2024$60.83$59.74
-1.79%		$60.68$59.04668,917 shs$4.10 billion
04/05/2024$59.78$60.83
+1.76%		$60.94$59.12491,683 shs$4.17 billion
04/04/2024$59.19$59.78
+1.00%		$60.57$59.26575,306 shs$4.10 billion
04/03/2024$58.87$59.19
+0.54%		$60.08$58.49542,966 shs$4.06 billion
04/02/2024$60.11$58.87
-2.06%		$59.17$58.16795,206 shs$4.04 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$62.24$60.11
-3.42%		$62.24$59.65780,192 shs$4.12 billion
03/29/2024$62.24$62.24$62.47$60.301.03 million shs$4.27 billion
03/28/2024$60.46$62.24
+2.94%		$62.47$60.311.03 million shs$4.27 billion
03/27/2024$58.75$60.46
+2.91%		$60.51$59.38687,850 shs$4.14 billion
03/26/2024$59.03$58.75
-0.47%		$59.43$57.921.16 million shs$4.03 billion
03/25/2024$59.02$59.03
+0.02%		$60.25$58.851.01 million shs$4.05 billion
03/22/2024$58.72$59.02
+0.51%		$60.11$58.09836,067 shs$4.05 billion
03/21/2024$59.18$58.72
-0.78%		$59.96$58.64713,023 shs$4.03 billion
03/20/2024$58.44$59.18
+1.27%		$59.27$57.78687,603 shs$4.06 billion
03/19/2024$56.52$58.44
+3.40%		$59.42$56.521.32 million shs$4.00 billion
03/18/2024$58.17$56.52
-2.84%		$58.39$56.441.12 million shs$3.87 billion
03/15/2024$59.83$58.17
-2.77%		$60.54$57.801.49 million shs$3.99 billion
03/14/2024$59.68$59.83
+0.25%		$60.29$59.11702,662 shs$4.10 billion
03/13/2024$60.88$59.68
-1.97%		$61.28$59.52646,471 shs$4.09 billion
03/12/2024$62.72$60.88
-2.93%		$62.97$60.82641,419 shs$4.17 billion
03/11/2024$62.52$62.72
+0.32%		$63.24$61.25815,994 shs$4.30 billion
03/08/2024$62.59$62.52
-0.11%		$65.36$62.431.04 million shs$4.28 billion
03/07/2024$61.97$62.59
+1.00%		$63.11$61.41840,236 shs$4.29 billion
03/06/2024$64.44$61.97
-3.83%		$65.24$61.861.20 million shs$4.25 billion
03/05/2024$65.36$64.44
-1.41%		$65.90$63.85578,454 shs$4.42 billion
03/04/2024$64.64$65.36
+1.11%		$66.23$64.09904,406 shs$4.48 billion
03/01/2024$65.38$64.64
-1.13%		$66.42$64.30706,762 shs$4.43 billion
02/29/2024$65.37$65.38
+0.02%		$66.81$64.42680,922 shs$4.48 billion
02/28/2024$68.26$65.37
-4.23%		$67.85$64.93963,884 shs$4.48 billion
02/27/2024$68.14$68.26
+0.18%		$69.73$67.801.10 million shs$4.68 billion

Related Companies:
This page (NASDAQ:LNTH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media