Free Trial

Repligen (RGEN) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free RGEN Stock Alerts
$145.78
-2.76 (-1.86%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Repligen Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-11.92%
3 Month
Performance
-25.42%
6 Month
Performance
-8.47%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-11.23%
Receive RGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

RGEN Stock Chart for Saturday, June, 8, 2024

RGEN Chart by TradingView

Repligen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$148.54$145.78
-1.86%		$148.09$145.08591,041 shs$8.15 billion
06/06/2024$150.70$148.54
-1.43%		$154.02$148.29620,347 shs$8.30 billion
06/05/2024$147.75$150.70
+2.00%		$153.44$146.58538,225 shs$8.42 billion
06/04/2024$150.35$147.75
-1.73%		$150.92$147.27303,352 shs$8.26 billion
06/03/2024$149.09$150.35
+0.85%		$153.11$148.49435,216 shs$8.40 billion
05/31/2024$148.18$149.09
+0.61%		$151.38$147.48874,939 shs$8.33 billion
05/30/2024$152.06$148.18
-2.55%		$150.65$147.00702,028 shs$8.28 billion
05/29/2024$156.75$152.06
-2.99%		$155.30$150.76478,871 shs$8.50 billion
05/28/2024$158.16$156.75
-0.89%		$159.56$153.77726,710 shs$8.76 billion
05/27/2024$158.16$158.16$159.80$157.21362,300 shs$8.84 billion
05/24/2024$158.78$158.16
-0.39%		$159.80$157.21362,381 shs$8.84 billion
05/23/2024$165.13$158.78
-3.85%		$166.46$158.27429,661 shs$8.87 billion
05/22/2024$166.90$165.13
-1.06%		$169.08$164.36445,514 shs$9.23 billion
05/21/2024$171.78$166.90
-2.84%		$171.75$165.54358,952 shs$9.33 billion
05/20/2024$171.94$171.78
-0.09%		$174.36$170.92319,879 shs$9.60 billion
05/17/2024$171.03$171.94
+0.53%		$172.11$168.53456,301 shs$9.61 billion
05/16/2024$176.03$171.03
-2.84%		$175.81$170.82430,952 shs$9.56 billion
05/15/2024$172.48$176.03
+2.06%		$176.94$172.53467,342 shs$9.84 billion
05/14/2024$163.34$172.48
+5.60%		$173.35$164.51553,597 shs$9.64 billion
05/13/2024$166.81$163.34
-2.08%		$169.61$163.07391,161 shs$9.13 billion
05/10/2024$164.89$166.81
+1.16%		$167.43$163.83337,446 shs$9.32 billion
05/09/2024$165.50$164.89
-0.37%		$166.38$161.77419,610 shs$9.21 billion
05/08/2024$167.72$165.50
-1.32%		$168.30$165.07323,889 shs$9.25 billion
05/07/2024$168.04$167.72
-0.19%		$169.22$165.99529,350 shs$9.37 billion
05/06/2024$167.05$168.04
+0.59%		$168.68$165.96458,055 shs$9.39 billion
05/03/2024$166.31$167.05
+0.44%		$172.00$166.43454,939 shs$9.33 billion
05/02/2024$158.36$166.31
+5.02%		$166.71$155.48848,499 shs$9.29 billion
05/01/2024$164.20$158.36
-3.56%		$164.15$151.82909,295 shs$8.84 billion
04/30/2024$166.14$164.20
-1.17%		$168.28$164.10756,680 shs$9.17 billion
04/29/2024$166.58$166.14
-0.26%		$168.96$163.22426,055 shs$9.28 billion
04/26/2024$165.66$166.58
+0.56%		$168.46$165.05341,269 shs$9.30 billion
04/25/2024$167.86$165.66
-1.31%		$168.11$163.23238,746 shs$9.25 billion
04/24/2024$171.28$167.86
-2.00%		$173.48$165.91545,955 shs$9.37 billion
04/23/2024$157.48$171.28
+8.76%		$174.30$165.57928,604 shs$9.56 billion
04/22/2024$157.14$157.48
+0.22%		$159.70$154.87294,448 shs$8.79 billion
04/19/2024$157.06$157.14
+0.05%		$159.41$156.33386,770 shs$8.77 billion
04/18/2024$160.98$157.06
-2.44%		$159.35$152.19751,337 shs$8.77 billion
04/17/2024$164.17$160.98
-1.94%		$169.21$160.16525,333 shs$8.99 billion
04/16/2024$166.39$164.17
-1.33%		$166.21$160.91609,323 shs$9.17 billion
04/15/2024$171.53$166.39
-3.00%		$174.73$165.89440,798 shs$9.29 billion
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/12/2024$176.08$171.53
-2.58%		$174.62$169.74706,402 shs$9.58 billion
04/11/2024$176.00$176.08
+0.05%		$176.88$174.92338,988 shs$9.83 billion
04/10/2024$181.92$176.00
-3.25%		$177.93$175.06424,293 shs$9.83 billion
04/09/2024$174.05$181.92
+4.52%		$182.21$174.57383,743 shs$10.16 billion
04/08/2024$173.81$174.05
+0.14%		$175.83$172.98309,103 shs$9.72 billion
04/05/2024$172.94$173.81
+0.50%		$178.18$173.14590,003 shs$9.71 billion
04/04/2024$177.32$172.94
-2.47%		$180.10$172.80429,751 shs$9.64 billion
04/03/2024$177.92$177.32
-0.34%		$179.81$175.53338,990 shs$9.89 billion
04/02/2024$182.95$177.92
-2.75%		$180.72$176.39564,406 shs$9.92 billion
04/01/2024$183.92$182.95
-0.53%		$184.98$180.08452,352 shs$10.20 billion
03/29/2024$183.92$183.92$187.25$182.56337,956 shs$10.26 billion
03/28/2024$184.75$183.92
-0.45%		$187.25$182.56337,956 shs$10.26 billion
03/27/2024$183.84$184.75
+0.49%		$186.70$183.22396,765 shs$10.30 billion
03/26/2024$184.88$183.84
-0.56%		$186.81$183.37424,766 shs$10.25 billion
03/25/2024$198.03$184.88
-6.64%		$198.00$184.32452,631 shs$10.31 billion
03/22/2024$199.74$198.03
-0.86%		$200.03$196.86328,185 shs$11.04 billion
03/21/2024$196.72$199.74
+1.54%		$200.23$196.58408,855 shs$11.14 billion
03/20/2024$198.69$196.72
-0.99%		$199.35$194.85400,510 shs$10.97 billion
03/19/2024$194.25$198.69
+2.29%		$198.80$193.01273,669 shs$11.08 billion
03/18/2024$189.93$194.25
+2.27%		$194.50$190.70301,081 shs$10.83 billion
03/15/2024$193.58$189.93
-1.89%		$194.44$189.44601,781 shs$10.59 billion
03/14/2024$194.39$193.58
-0.42%		$194.98$192.36403,775 shs$10.80 billion
03/13/2024$192.76$194.39
+0.85%		$196.45$191.53353,982 shs$10.84 billion
03/12/2024$193.14$192.76
-0.20%		$194.23$190.54438,773 shs$10.75 billion
03/11/2024$195.47$193.14
-1.19%		$195.46$193.11221,299 shs$10.77 billion
03/08/2024$198.46$195.47
-1.51%		$203.13$194.62275,881 shs$10.90 billion
03/07/2024$195.13$198.46
+1.71%		$199.74$196.01282,393 shs$11.07 billion

Related Companies:
This page (NASDAQ:RGEN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored