Free Trial

Neurocrine Biosciences (NBIX) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free NBIX Stock Alerts
$134.97
+1.90 (+1.43%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Neurocrine Biosciences Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-1.27%
3 Month
Performance
-3.05%
6 Month
Performance
+15.08%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+44.52%
Receive NBIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurocrine Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

NBIX Stock Chart for Monday, June, 10, 2024

NBIX Chart by TradingView

Neurocrine Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$133.07$134.97
+1.43%		$136.25$132.28486,122 shs$13.58 billion
06/06/2024$133.69$133.07
-0.46%		$133.86$130.98892,749 shs$13.39 billion
06/05/2024$133.48$133.69
+0.16%		$137.08$133.34779,141 shs$13.45 billion
06/04/2024$139.92$133.48
-4.60%		$139.49$132.841.28 million shs$13.43 billion
06/03/2024$135.41$139.92
+3.33%		$141.49$135.01843,242 shs$14.08 billion
05/31/2024$136.66$135.41
-0.91%		$137.27$133.581.54 million shs$13.63 billion
05/30/2024$134.62$136.66
+1.52%		$137.06$133.31761,760 shs$13.75 billion
05/29/2024$140.48$134.62
-4.17%		$136.37$131.901.48 million shs$13.55 billion
05/28/2024$139.40$140.48
+0.77%		$141.73$139.07569,250 shs$14.14 billion
05/27/2024$139.40$139.40$142.18$139.34423,900 shs$14.03 billion
05/24/2024$140.51$139.40
-0.79%		$142.16$139.34423,935 shs$14.03 billion
05/23/2024$139.43$140.51
+0.77%		$141.79$138.52612,856 shs$14.14 billion
05/22/2024$140.55$139.43
-0.80%		$145.78$137.761.17 million shs$14.03 billion
05/21/2024$141.65$140.55
-0.78%		$142.71$139.51538,944 shs$14.14 billion
05/20/2024$142.29$141.65
-0.45%		$143.05$139.77500,590 shs$14.26 billion
05/17/2024$141.91$142.29
+0.27%		$142.86$140.51641,937 shs$14.32 billion
05/16/2024$142.00$141.91
-0.06%		$142.30$140.17663,808 shs$14.28 billion
05/15/2024$138.48$142.00
+2.54%		$142.19$138.90684,685 shs$14.29 billion
05/14/2024$136.15$138.48
+1.71%		$138.73$134.81637,462 shs$13.94 billion
05/13/2024$136.70$136.15
-0.40%		$138.56$135.23712,819 shs$13.70 billion
05/10/2024$139.66$136.70
-2.12%		$141.00$136.11679,325 shs$13.76 billion
05/09/2024$139.02$139.66
+0.46%		$140.60$138.95479,494 shs$14.05 billion
05/08/2024$143.19$139.02
-2.91%		$143.54$138.15653,593 shs$13.99 billion
05/07/2024$141.71$143.19
+1.04%		$143.86$140.90644,768 shs$14.41 billion
05/06/2024$140.71$141.71
+0.71%		$143.57$140.55483,775 shs$14.26 billion
05/03/2024$139.83$140.71
+0.63%		$141.69$139.25616,566 shs$14.00 billion
05/02/2024$143.03$139.83
-2.24%		$144.09$139.64882,403 shs$13.91 billion
05/01/2024$137.54$143.03
+3.99%		$145.22$136.011.60 million shs$14.23 billion
04/30/2024$138.89$137.54
-0.97%		$140.47$137.34966,529 shs$13.69 billion
04/29/2024$135.99$138.89
+2.13%		$139.37$136.05681,740 shs$13.82 billion
04/26/2024$137.76$135.99
-1.28%		$138.61$135.17717,575 shs$13.53 billion
04/25/2024$138.97$137.76
-0.87%		$139.37$136.06706,045 shs$13.71 billion
04/24/2024$140.09$138.97
-0.80%		$144.70$138.01927,988 shs$13.83 billion
04/23/2024$133.66$140.09
+4.81%		$145.00$139.221.61 million shs$13.94 billion
04/22/2024$132.00$133.66
+1.26%		$134.18$131.79575,066 shs$13.30 billion
04/19/2024$132.54$132.00
-0.41%		$133.65$130.13556,052 shs$13.14 billion
04/18/2024$133.23$132.54
-0.52%		$134.20$131.00549,307 shs$13.19 billion
04/17/2024$132.99$133.23
+0.18%		$134.44$131.36571,073 shs$13.26 billion
04/16/2024$131.74$132.99
+0.95%		$135.17$131.491.03 million shs$13.23 billion
04/15/2024$134.66$131.74
-2.17%		$137.00$131.52767,232 shs$13.11 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/12/2024$135.93$134.66
-0.93%		$137.78$134.63577,029 shs$13.40 billion
04/11/2024$138.09$135.93
-1.56%		$138.67$135.28808,737 shs$13.53 billion
04/10/2024$138.94$138.09
-0.61%		$140.54$137.99639,131 shs$13.74 billion
04/09/2024$139.44$138.94
-0.36%		$141.38$138.00598,996 shs$13.83 billion
04/08/2024$138.92$139.44
+0.37%		$139.68$137.72615,637 shs$13.88 billion
04/05/2024$137.61$138.92
+0.95%		$139.75$136.03458,596 shs$13.82 billion
04/04/2024$137.59$137.61
+0.01%		$140.43$136.741.02 million shs$13.69 billion
04/03/2024$137.74$137.59
-0.11%		$140.19$137.36614,130 shs$13.69 billion
04/02/2024$141.38$137.74
-2.57%		$140.61$136.12913,859 shs$13.71 billion
04/01/2024$137.92$141.38
+2.51%		$141.73$136.85995,764 shs$14.07 billion
03/29/2024$137.92$137.92$138.72$135.971.25 million shs$13.72 billion
03/28/2024$137.83$137.92
+0.07%		$138.72$135.971.25 million shs$13.72 billion
03/27/2024$141.16$137.83
-2.36%		$141.73$133.431.17 million shs$13.72 billion
03/26/2024$140.25$141.16
+0.65%		$142.31$139.94594,680 shs$14.05 billion
03/25/2024$141.43$140.25
-0.83%		$142.08$138.85498,306 shs$13.96 billion
03/22/2024$143.74$141.43
-1.61%		$145.42$137.35938,508 shs$14.07 billion
03/21/2024$140.65$143.74
+2.20%		$148.37$139.312.51 million shs$14.30 billion
03/20/2024$140.87$140.65
-0.16%		$141.64$137.14653,029 shs$14.00 billion
03/19/2024$139.44$140.87
+1.03%		$141.06$138.32754,518 shs$14.02 billion
03/18/2024$139.10$139.44
+0.24%		$141.76$138.57664,650 shs$13.88 billion
03/15/2024$139.16$139.10
-0.04%		$142.15$138.671.73 million shs$13.84 billion
03/14/2024$141.80$139.16
-1.86%		$142.50$137.831.17 million shs$13.85 billion
03/13/2024$137.74$141.80
+2.95%		$141.91$138.321.07 million shs$14.11 billion
03/12/2024$138.61$137.74
-0.63%		$139.98$137.66639,870 shs$13.71 billion
03/11/2024$139.22$138.61
-0.44%		$140.25$137.31616,799 shs$13.79 billion

Related Companies:
This page (NASDAQ:NBIX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored