Free Trial

Pacira BioSciences (PCRX) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free PCRX Stock Alerts
$28.46
-0.11 (-0.39%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Pacira BioSciences Stock Price Performance

5 Day
Performance
-5.27%
1 Month
Performance
-2.89%
3 Month
Performance
-9.04%
6 Month
Performance
+1.82%
Year-To-Date
Performance
-15.32%
1 Year
Performance
-20.92%
Receive PCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

PCRX Stock Chart for Monday, June, 10, 2024

PCRX Chart by TradingView

Pacira BioSciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$29.12$28.57
-1.89%		$28.75$28.39452,674 shs$1.33 billion
06/06/2024$30.16$29.12
-3.45%		$30.39$29.04369,526 shs$1.36 billion
06/05/2024$30.52$30.16
-1.18%		$31.13$29.78371,786 shs$1.40 billion
06/04/2024$30.89$30.52
-1.20%		$30.99$30.15880,566 shs$1.42 billion
06/03/2024$30.33$30.89
+1.85%		$31.64$30.15652,656 shs$1.44 billion
05/31/2024$30.46$30.33
-0.43%		$30.99$30.21717,143 shs$1.41 billion
05/30/2024$29.26$30.46
+4.10%		$30.82$29.39606,715 shs$1.42 billion
05/29/2024$30.05$29.26
-2.63%		$29.74$28.91583,473 shs$1.36 billion
05/28/2024$29.69$30.05
+1.21%		$30.40$29.71420,042 shs$1.40 billion
05/27/2024$29.69$29.69$30.50$29.67309,300 shs$1.38 billion
05/24/2024$30.32$29.69
-2.08%		$30.50$29.67309,352 shs$1.38 billion
05/23/2024$30.72$30.32
-1.30%		$30.83$30.05380,882 shs$1.41 billion
05/22/2024$30.90$30.72
-0.58%		$31.07$30.60453,283 shs$1.43 billion
05/21/2024$30.61$30.90
+0.95%		$31.27$30.23968,512 shs$1.44 billion
05/20/2024$30.82$30.61
-0.68%		$30.90$30.24680,308 shs$1.42 billion
05/17/2024$31.51$30.82
-2.19%		$31.67$30.70478,755 shs$1.43 billion
05/16/2024$30.08$31.51
+4.75%		$31.65$29.96757,424 shs$1.47 billion
05/15/2024$30.82$30.08
-2.40%		$31.60$30.01684,354 shs$1.40 billion
05/14/2024$30.38$30.82
+1.45%		$31.10$30.221.18 million shs$1.43 billion
05/13/2024$29.42$30.38
+3.26%		$30.82$29.791.24 million shs$1.41 billion
05/10/2024$29.86$29.42
-1.47%		$30.70$29.145.64 million shs$1.37 billion
05/09/2024$29.65$29.86
+0.71%		$30.48$28.902.35 million shs$1.39 billion
05/08/2024$26.51$29.65
+11.84%		$30.58$28.281.96 million shs$1.38 billion
05/07/2024$26.50$26.51
+0.04%		$27.27$26.43734,463 shs$1.23 billion
05/06/2024$27.21$26.50
-2.61%		$27.86$26.47733,744 shs$1.23 billion
05/03/2024$27.32$27.21
-0.40%		$27.77$27.05247,305 shs$1.27 billion
05/02/2024$26.95$27.32
+1.37%		$27.40$26.65340,710 shs$1.27 billion
05/01/2024$26.25$26.95
+2.67%		$27.12$26.28449,862 shs$1.25 billion
04/30/2024$26.05$26.25
+0.77%		$26.31$25.44479,672 shs$1.22 billion
04/29/2024$26.33$26.05
-1.06%		$26.71$26.04540,323 shs$1.21 billion
04/26/2024$25.50$26.33
+3.25%		$26.37$25.33304,606 shs$1.22 billion
04/25/2024$25.90$25.50
-1.54%		$26.00$25.33305,832 shs$1.19 billion
04/24/2024$26.81$25.90
-3.39%		$26.77$25.78359,410 shs$1.20 billion
04/23/2024$26.10$26.81
+2.72%		$27.08$26.19497,168 shs$1.25 billion
04/22/2024$26.25$26.10
-0.57%		$26.67$25.74375,229 shs$1.21 billion
04/19/2024$26.10$26.25
+0.57%		$26.34$25.91448,972 shs$1.22 billion
04/18/2024$26.77$26.10
-2.50%		$26.84$26.08621,147 shs$1.21 billion
04/17/2024$26.87$26.77
-0.37%		$27.13$26.36415,509 shs$1.24 billion
04/16/2024$26.53$26.87
+1.28%		$27.63$26.29721,372 shs$1.25 billion
04/15/2024$26.83$26.53
-1.12%		$27.04$25.76604,436 shs$1.23 billion
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$27.36$26.83
-1.94%		$27.29$26.61471,620 shs$1.25 billion
04/11/2024$27.83$27.36
-1.69%		$28.09$27.22323,567 shs$1.27 billion
04/10/2024$28.52$27.83
-2.42%		$28.36$27.52444,858 shs$1.33 billion
04/09/2024$28.48$28.52
+0.14%		$28.84$27.99363,923 shs$1.33 billion
04/08/2024$28.16$28.48
+1.14%		$28.73$28.10326,413 shs$1.32 billion
04/05/2024$28.40$28.16
-0.85%		$28.45$27.94415,395 shs$1.31 billion
04/04/2024$29.01$28.40
-2.10%		$29.47$28.18403,192 shs$1.32 billion
04/03/2024$28.51$29.01
+1.75%		$29.12$28.26307,484 shs$1.35 billion
04/02/2024$29.15$28.51
-2.20%		$29.17$28.31477,020 shs$1.33 billion
04/01/2024$29.22$29.15
-0.24%		$29.44$28.43335,223 shs$1.36 billion
03/29/2024$29.22$29.22$29.58$28.86569,631 shs$1.36 billion
03/28/2024$29.04$29.22
+0.62%		$29.58$28.86569,630 shs$1.36 billion
03/27/2024$28.51$29.04
+1.86%		$29.30$28.36556,686 shs$1.35 billion
03/26/2024$29.23$28.51
-2.46%		$29.48$28.25531,748 shs$1.33 billion
03/25/2024$28.67$29.23
+1.95%		$29.40$28.60383,010 shs$1.36 billion
03/22/2024$29.29$28.67
-2.12%		$29.45$28.44360,010 shs$1.33 billion
03/21/2024$30.02$29.29
-2.43%		$30.39$29.22535,711 shs$1.36 billion
03/20/2024$29.47$30.02
+1.87%		$30.16$29.08276,537 shs$1.40 billion
03/19/2024$29.29$29.47
+0.61%		$29.72$28.87287,318 shs$1.37 billion
03/18/2024$29.41$29.29
-0.41%		$29.62$28.70327,985 shs$1.36 billion
03/15/2024$29.26$29.41
+0.51%		$29.68$28.821.26 million shs$1.37 billion
03/14/2024$30.29$29.26
-3.40%		$30.27$29.11440,057 shs$1.36 billion
03/13/2024$30.56$30.29
-0.88%		$30.95$29.89369,964 shs$1.41 billion
03/12/2024$31.02$30.56
-1.48%		$31.46$30.51260,206 shs$1.42 billion
03/11/2024$31.41$31.02
-1.24%		$31.45$30.83438,364 shs$1.44 billion

Related Companies:
This page (NASDAQ:PCRX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored