Free Trial

Nektar Therapeutics (NKTR) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free NKTR Stock Alerts
$1.50
-0.14 (-8.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nektar Therapeutics Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
+2.74%
3 Month
Performance
+111.27%
6 Month
Performance
+221.89%
Year-To-Date
Performance
+165.49%
1 Year
Performance
+137.27%
Receive NKTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nektar Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NKTR Stock Chart for Wednesday, May, 29, 2024

NKTR Chart by TradingView

Nektar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.64$1.50
-8.54%		$1.71$1.342.74 million shs$275.43 million
05/27/2024$1.64$1.64$1.70$1.601.14 million shs$301.14 million
05/24/2024$1.66$1.64
-1.20%		$1.70$1.601.13 million shs$301.14 million
05/23/2024$1.75$1.66
-5.14%		$1.74$1.651.31 million shs$304.81 million
05/22/2024$1.70$1.75
+2.94%		$1.75$1.681.82 million shs$321.34 million
05/21/2024$1.75$1.70
-2.86%		$1.75$1.591.44 million shs$312.15 million
05/20/2024$1.76$1.75
-0.28%		$1.77$1.681.55 million shs$321.34 million
05/17/2024$1.80$1.76
-2.50%		$1.81$1.721.14 million shs$322.25 million
05/16/2024$1.83$1.80
-1.64%		$1.83$1.791.45 million shs$330.52 million
05/15/2024$1.77$1.83
+3.39%		$1.86$1.761.35 million shs$336.03 million
05/14/2024$1.75$1.77
+1.14%		$1.79$1.661.45 million shs$325.01 million
05/13/2024$1.76$1.75
-0.57%		$1.93$1.693.03 million shs$321.34 million
05/10/2024$1.60$1.76
+10.00%		$1.87$1.632.35 million shs$323.17 million
05/09/2024$1.64$1.60
-2.44%		$1.69$1.60969,423 shs$293.79 million
05/08/2024$1.50$1.64
+9.33%		$1.73$1.522.04 million shs$301.14 million
05/07/2024$1.65$1.50
-9.09%		$1.66$1.481.73 million shs$275.43 million
05/06/2024$1.57$1.65
+5.10%		$1.67$1.55911,690 shs$302.97 million
05/03/2024$1.67$1.57
-5.99%		$1.74$1.551.14 million shs$288.28 million
05/02/2024$1.65$1.67
+1.21%		$1.79$1.592.48 million shs$306.65 million
05/01/2024$1.46$1.65
+13.01%		$1.65$1.451.71 million shs$302.97 million
04/30/2024$1.46$1.46$1.52$1.40814,438 shs$268.09 million
04/29/2024$1.32$1.46
+10.61%		$1.53$1.351.61 million shs$268.09 million
04/26/2024$1.32$1.32$1.38$1.31559,088 shs$242.38 million
04/25/2024$1.38$1.32
-4.35%		$1.37$1.291.05 million shs$242.38 million
04/24/2024$1.42$1.38
-2.82%		$1.42$1.37958,001 shs$253.40 million
04/23/2024$1.36$1.42
+4.41%		$1.43$1.311.10 million shs$260.74 million
04/22/2024$1.24$1.36
+9.68%		$1.41$1.291.97 million shs$249.72 million
04/19/2024$1.32$1.24
-6.06%		$1.33$1.204.72 million shs$227.69 million
04/18/2024$1.35$1.32
-2.22%		$1.36$1.273.58 million shs$242.38 million
04/17/2024$1.49$1.35
-9.40%		$1.50$1.283.26 million shs$247.89 million
04/16/2024$1.57$1.49
-5.10%		$1.58$1.451.59 million shs$273.59 million
04/15/2024$1.67$1.57
-5.99%		$1.70$1.502.85 million shs$288.28 million
04/12/2024$1.58$1.67
+5.70%		$1.68$1.484.83 million shs$306.65 million
04/11/2024$1.29$1.58
+22.48%		$1.75$1.3613.19 million shs$290.12 million
04/10/2024$1.25$1.29
+3.20%		$1.39$1.164.90 million shs$236.87 million
04/09/2024$1.31$1.25
-4.58%		$1.34$1.242.07 million shs$229.53 million
04/08/2024$1.32$1.31
-0.76%		$1.40$1.223.14 million shs$240.54 million
04/05/2024$1.32$1.32$1.47$1.265.02 million shs$242.38 million
04/04/2024$1.04$1.32
+26.92%		$1.39$1.0811.15 million shs$242.38 million
04/03/2024$0.95$1.04
+9.47%		$1.13$0.953.56 million shs$190.97 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$0.90$0.95
+5.08%		$1.02$0.903.60 million shs$174.44 million
04/01/2024$0.93$0.90
-3.22%		$0.95$0.901.19 million shs$166.01 million
03/29/2024$0.93$0.93$0.94$0.861.32 million shs$171.54 million
03/28/2024$0.89$0.93
+5.55%		$0.94$0.861.32 million shs$171.54 million
03/27/2024$0.90$0.89
-1.66%		$0.93$0.841.24 million shs$162.52 million
03/26/2024$0.89$0.90
+1.34%		$0.93$0.891.47 million shs$165.26 million
03/25/2024$0.91$0.89
-2.78%		$0.93$0.891.71 million shs$163.07 million
03/22/2024$0.90$0.91
+1.81%		$0.92$0.90778,467 shs$167.74 million
03/21/2024$0.90$0.90
-0.30%		$0.93$0.89771,645 shs$164.76 million
03/20/2024$0.87$0.90
+3.66%		$0.91$0.87682,577 shs$165.26 million
03/19/2024$0.85$0.87
+2.14%		$0.91$0.83959,674 shs$159.42 million
03/18/2024$0.86$0.85
-1.19%		$0.86$0.83488,443 shs$156.08 million
03/15/2024$0.86$0.86
+0.02%		$0.86$0.83870,366 shs$157.95 million
03/14/2024$0.85$0.86
+1.18%		$0.89$0.83928,332 shs$157.91 million
03/13/2024$0.89$0.85
-4.49%		$0.92$0.831.47 million shs$156.08 million
03/12/2024$0.83$0.89
+7.01%		$0.92$0.831.46 million shs$163.42 million
03/11/2024$0.91$0.83
-8.51%		$0.93$0.811.29 million shs$152.72 million
03/08/2024$0.96$0.91
-4.87%		$1.00$0.901.32 million shs$166.93 million
03/07/2024$0.91$0.96
+5.02%		$0.98$0.881.80 million shs$182.30 million
03/06/2024$0.88$0.91
+2.92%		$0.93$0.862.83 million shs$173.58 million
03/05/2024$0.90$0.88
-1.77%		$0.93$0.845.75 million shs$168.66 million
03/04/2024$0.78$0.90
+15.38%		$1.07$0.8822.47 million shs$171.69 million
03/01/2024$0.71$0.78
+9.86%		$0.80$0.721.85 million shs$148.80 million
02/29/2024$0.72$0.71
-1.39%		$0.75$0.70995,060 shs$135.45 million
02/28/2024$0.75$0.72
-4.00%		$0.78$0.701.37 million shs$137.35 million

Related Companies:
This page (NASDAQ:NKTR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits