ALX Oncology (ALXO) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free ALXO Stock Alerts $8.79 -0.22 (-2.44%) (As of 12:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ALX Oncology Stock Price Performance5 Day Performance-0.11%1 Month Performance-45.77%3 Month Performance-42.21%6 Month Performance-28.30%Year-To-Date Performance-40.97%1 Year Performance+9.87% Receive ALXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution ALXO Stock Chart for Monday, June, 10, 2024 ALXO Chart by TradingView ALX Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.28$9.01-2.91%$9.40$8.85860,084 shs$469.42 million06/06/2024$8.80$9.28+5.45%$9.29$8.571.47 million shs$483.49 million06/05/2024$8.37$8.80+5.14%$9.30$8.371.94 million shs$458.48 million06/04/2024$8.96$8.37-6.58%$8.93$8.16863,782 shs$436.08 million06/03/2024$10.63$8.96-15.71%$10.97$8.444.26 million shs$466.82 million05/31/2024$10.65$10.63-0.19%$11.07$10.44664,843 shs$553.82 million Get the Latest News and Ratings for ALXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.19$10.65-4.83%$11.20$10.64523,442 shs$554.87 million05/29/2024$12.56$11.19-10.91%$12.50$11.081.13 million shs$583.00 million05/28/2024$13.17$12.56-4.63%$13.39$12.48396,293 shs$654.38 million05/27/2024$13.17$13.17$15.21$12.99526,800 shs$686.16 million05/24/2024$14.69$13.17-10.35%$15.19$12.99526,775 shs$686.16 million05/23/2024$15.00$14.69-2.07%$15.35$14.041.35 million shs$765.35 million05/22/2024$13.62$15.00+10.13%$15.07$13.60418,236 shs$781.50 million05/21/2024$13.79$13.62-1.23%$14.18$13.33363,702 shs$709.60 million05/20/2024$14.21$13.79-2.96%$14.16$13.72307,558 shs$718.46 million05/17/2024$14.66$14.21-3.07%$14.68$14.13199,968 shs$740.34 million05/16/2024$15.02$14.66-2.40%$15.00$14.40224,310 shs$763.79 million05/15/2024$15.17$15.02-0.99%$15.87$14.98321,855 shs$782.54 million05/14/2024$15.61$15.17-2.82%$16.29$14.88385,282 shs$790.36 million05/13/2024$16.21$15.61-3.70%$16.97$15.45438,228 shs$813.28 million05/10/2024$16.95$16.21-4.37%$17.50$15.94388,639 shs$810.50 million05/09/2024$16.61$16.95+2.05%$17.10$16.00360,287 shs$847.50 million05/08/2024$17.56$16.61-5.41%$17.56$16.02471,166 shs$830.50 million05/07/2024$15.78$17.56+11.28%$17.81$15.48950,244 shs$878 million05/06/2024$15.36$15.78+2.73%$16.41$15.38976,157 shs$789 million05/03/2024$16.62$15.36-7.58%$17.13$15.211.16 million shs$768 million05/02/2024$16.94$16.62-1.89%$17.39$16.53494,357 shs$831 million05/01/2024$17.02$16.94-0.47%$17.47$16.88424,667 shs$847 million04/30/2024$16.93$17.02+0.53%$17.15$16.47527,119 shs$851 million04/29/2024$16.86$16.93+0.42%$17.45$16.53554,684 shs$846.50 million04/26/2024$16.87$16.86-0.06%$17.37$16.54466,719 shs$843 million04/25/2024$16.22$16.87+4.01%$17.02$15.74509,619 shs$843.50 million04/24/2024$15.50$16.22+4.65%$16.25$15.24441,585 shs$811 million04/23/2024$14.23$15.50+8.92%$15.76$14.12443,829 shs$775 million04/22/2024$15.60$14.23-8.78%$15.66$13.90287,302 shs$711.50 million04/19/2024$15.74$15.60-0.89%$16.15$15.43477,111 shs$780 million04/18/2024$16.08$15.74-2.11%$16.15$15.08667,307 shs$789.36 million04/17/2024$14.49$16.08+10.97%$17.04$14.602.03 million shs$806.41 million04/16/2024$12.89$14.49+12.41%$14.61$12.831.55 million shs$726.67 million04/15/2024$13.03$12.89-1.07%$13.10$12.12328,155 shs$646.43 million[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$13.38$13.03-2.62%$13.63$12.52359,332 shs$653.45 million04/11/2024$12.05$13.38+11.04%$13.71$11.80587,137 shs$671.01 million04/10/2024$12.34$12.05-2.35%$12.23$11.74458,895 shs$604.31 million04/09/2024$12.14$12.34+1.65%$12.70$11.80437,272 shs$618.85 million04/08/2024$12.23$12.14-0.74%$12.80$12.10894,261 shs$608.82 million04/05/2024$11.24$12.23+8.81%$12.30$10.99920,559 shs$613.33 million04/04/2024$10.80$11.24+4.07%$11.29$10.74300,231 shs$563.69 million04/03/2024$10.72$10.80+0.75%$10.97$10.49317,561 shs$541.62 million04/02/2024$11.02$10.72-2.72%$10.96$10.55379,268 shs$537.61 million04/01/2024$11.15$11.02-1.17%$11.45$10.65525,429 shs$552.65 million03/29/2024$11.15$11.15$11.45$10.601.18 million shs$559.17 million03/28/2024$11.41$11.15-2.28%$11.45$10.601.18 million shs$559.17 million03/27/2024$11.19$11.41+1.97%$11.66$10.95197,173 shs$572.21 million03/26/2024$11.72$11.19-4.52%$11.89$11.17261,983 shs$561.18 million03/25/2024$11.74$11.72-0.17%$12.17$11.50268,761 shs$587.76 million03/22/2024$12.51$11.74-6.16%$12.37$11.51525,139 shs$588.76 million03/21/2024$12.00$12.51+4.25%$12.69$12.04580,706 shs$627.38 million03/20/2024$11.56$12.00+3.81%$12.18$11.35254,024 shs$601.80 million03/19/2024$10.95$11.56+5.57%$11.87$11.06405,737 shs$579.73 million03/18/2024$11.30$10.95-3.10%$11.26$10.78261,880 shs$549.14 million03/15/2024$11.15$11.30+1.35%$11.68$10.96546,535 shs$566.70 million03/14/2024$11.60$11.15-3.88%$11.49$10.80379,165 shs$559.20 million03/13/2024$12.37$11.60-6.22%$12.37$11.04489,273 shs$581.76 million03/12/2024$13.46$12.37-8.10%$13.50$12.31820,912 shs$620.36 million03/11/2024$15.21$13.46-11.51%$15.58$13.11812,713 shs$675.02 million Related Companies: Atea Pharmaceuticals Stock Chart I-Mab Stock Chart Evotec Stock Chart Protagonist Therapeutics Stock Chart NewAmsterdam Pharma Stock Chart Harmony Biosciences Stock Chart Edgewise Therapeutics Stock Chart Taro Pharmaceutical Industries Stock Chart Syndax Pharmaceuticals Stock Chart Ardelyx Stock Chart Receive ALXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALXO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALX Oncology Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ALX Oncology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.