Free Trial

I-Mab (IMAB) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free IMAB Stock Alerts
$1.88
+0.01 (+0.53%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

I-Mab Stock Price Performance

5 Day
Performance
+18.99%
1 Month
Performance
+5.03%
3 Month
Performance
+1.62%
6 Month
Performance
+25.33%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-40.88%
Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

IMAB Stock Chart for Saturday, June, 8, 2024

IMAB Chart by TradingView

I-Mab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.87$1.88
+0.53%		$1.89$1.83256,372 shs$152.05 million
06/06/2024$1.90$1.87
-1.58%		$1.93$1.82372,020 shs$151.25 million
06/05/2024$1.88$1.90
+1.06%		$2.00$1.721.06 million shs$153.67 million
06/04/2024$1.58$1.88
+18.99%		$2.00$1.562.09 million shs$152.05 million
06/03/2024$1.66$1.58
-4.82%		$1.67$1.52290,631 shs$127.80 million
05/31/2024$1.74$1.66
-4.60%		$1.75$1.66159,223 shs$134.26 million
05/30/2024$1.77$1.74
-1.69%		$1.79$1.7348,579 shs$140.73 million
05/29/2024$1.74$1.77
+1.72%		$1.78$1.7488,807 shs$143.16 million
05/28/2024$1.75$1.74
-0.57%		$1.75$1.73178,268 shs$140.73 million
05/27/2024$1.75$1.75$1.77$1.74140,200 shs$141.54 million
05/24/2024$1.75$1.75$1.76$1.74140,234 shs$141.54 million
05/23/2024$1.76$1.75
-0.57%		$1.78$1.74109,244 shs$141.54 million
05/22/2024$1.76$1.76$1.80$1.75115,999 shs$142.35 million
05/21/2024$1.76$1.76
+0.28%		$1.77$1.74108,320 shs$142.35 million
05/20/2024$1.75$1.76
+0.29%		$1.78$1.74147,096 shs$141.94 million
05/17/2024$1.77$1.75
-1.13%		$1.77$1.74271,983 shs$141.54 million
05/16/2024$1.82$1.77
-2.75%		$1.84$1.73384,179 shs$143.16 million
05/15/2024$1.85$1.82
-1.62%		$1.91$1.82159,149 shs$147.21 million
05/14/2024$1.81$1.85
+2.21%		$1.87$1.79148,529 shs$149.63 million
05/13/2024$1.78$1.81
+1.69%		$1.87$1.79156,316 shs$146.39 million
05/10/2024$1.81$1.78
-1.66%		$1.80$1.7869,473 shs$143.97 million
05/09/2024$1.79$1.81
+1.12%		$1.83$1.7864,655 shs$146.39 million
05/08/2024$1.82$1.79
-1.65%		$1.86$1.7896,262 shs$144.78 million
05/07/2024$1.79$1.82
+1.68%		$1.90$1.78178,985 shs$147.20 million
05/06/2024$1.76$1.79
+1.70%		$1.82$1.7669,774 shs$144.78 million
05/03/2024$1.77$1.76
-0.28%		$1.83$1.76126,493 shs$142.03 million
05/02/2024$1.77$1.77$1.79$1.7696,975 shs$142.44 million
05/01/2024$1.77$1.77
-0.28%		$1.81$1.73119,766 shs$142.44 million
04/30/2024$1.80$1.77
-1.67%		$1.81$1.76147,404 shs$142.84 million
04/29/2024$1.80$1.80$1.84$1.80224,277 shs$145.26 million
04/26/2024$1.81$1.80
-0.55%		$1.83$1.8088,595 shs$145.26 million
04/25/2024$1.81$1.81$1.81$1.78283,717 shs$146.07 million
04/24/2024$1.80$1.81
+0.56%		$1.82$1.80109,542 shs$146.07 million
04/23/2024$1.80$1.80$1.83$1.80204,961 shs$145.26 million
04/22/2024$1.80$1.80$1.81$1.79143,848 shs$145.26 million
04/19/2024$1.80$1.80$1.85$1.79335,382 shs$145.26 million
04/18/2024$1.81$1.80
-0.55%		$1.83$1.79137,472 shs$145.26 million
04/17/2024$1.79$1.81
+1.12%		$1.86$1.79389,710 shs$146.07 million
04/16/2024$1.80$1.79
-0.56%		$1.83$1.78235,410 shs$144.46 million
04/15/2024$1.81$1.80
-0.55%		$1.83$1.79403,981 shs$145.26 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$1.81$1.81$1.83$1.78264,153 shs$146.07 million
04/11/2024$1.82$1.81
-0.55%		$1.83$1.79124,164 shs$146.07 million
04/10/2024$1.80$1.82
+1.11%		$1.83$1.78222,750 shs$146.87 million
04/09/2024$1.81$1.80
-0.55%		$1.83$1.79130,497 shs$145.26 million
04/08/2024$1.83$1.81
-1.09%		$1.87$1.79215,151 shs$146.07 million
04/05/2024$1.80$1.83
+1.67%		$1.83$1.76225,897 shs$147.68 million
04/04/2024$1.83$1.80
-1.64%		$1.87$1.79297,805 shs$145.26 million
04/03/2024$1.82$1.83
+0.55%		$1.84$1.78185,207 shs$147.68 million
04/02/2024$1.81$1.82
+0.55%		$1.85$1.76242,772 shs$146.87 million
04/01/2024$1.86$1.81
-2.69%		$1.87$1.80158,747 shs$146.07 million
03/29/2024$1.86$1.86$1.90$1.84193,671 shs$150.10 million
03/28/2024$1.87$1.86
-0.53%		$1.90$1.84193,670 shs$150.10 million
03/27/2024$1.84$1.87
+1.63%		$1.88$1.79486,976 shs$150.91 million
03/26/2024$1.86$1.84
-1.08%		$1.97$1.84513,969 shs$148.49 million
03/25/2024$1.87$1.86
-0.53%		$1.94$1.85212,087 shs$150.10 million
03/22/2024$1.81$1.87
+3.31%		$1.90$1.78393,076 shs$150.91 million
03/21/2024$1.90$1.81
-4.74%		$1.91$1.80332,849 shs$146.07 million
03/20/2024$1.82$1.90
+4.40%		$1.90$1.77308,363 shs$153.33 million
03/19/2024$1.81$1.82
+0.55%		$1.86$1.75214,223 shs$146.87 million
03/18/2024$1.86$1.81
-2.69%		$1.85$1.73341,933 shs$146.07 million
03/15/2024$1.80$1.86
+3.33%		$1.86$1.70380,011 shs$150.10 million
03/14/2024$1.84$1.80
-2.17%		$1.82$1.77606,205 shs$145.26 million
03/13/2024$1.83$1.84
+0.55%		$1.94$1.82300,655 shs$148.49 million
03/12/2024$1.81$1.83
+1.10%		$1.83$1.75252,485 shs$147.69 million
03/11/2024$1.85$1.81
-2.16%		$1.94$1.81323,938 shs$146.07 million
03/08/2024$1.72$1.85
+7.56%		$1.85$1.73492,969 shs$149.30 million
03/07/2024$1.73$1.72
-0.58%		$1.77$1.66304,853 shs$138.80 million

Related Companies:
This page (NASDAQ:IMAB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored