Free Trial

Annexon (ANNX) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free ANNX Stock Alerts
$4.96
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Annexon Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
+5.53%
3 Month
Performance
-9.65%
6 Month
Performance
+93.00%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+74.04%
Receive ANNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annexon and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

ANNX Stock Chart for Tuesday, May, 28, 2024

ANNX Chart by TradingView

Annexon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.96$4.96$5.39$4.862.00 million shs$458.35 million
05/27/2024$4.96$4.96$4.99$4.64751,000 shs$458.35 million
05/24/2024$4.70$4.96
+5.53%		$4.99$4.68750,955 shs$458.35 million
05/23/2024$4.88$4.70
-3.69%		$4.97$4.67745,352 shs$434.33 million
05/22/2024$4.80$4.88
+1.67%		$5.06$4.741.11 million shs$450.96 million
05/21/2024$4.68$4.80
+2.56%		$4.81$4.60948,364 shs$443.57 million
05/20/2024$4.33$4.68
+8.08%		$4.71$4.301.17 million shs$432.48 million
05/17/2024$4.36$4.33
-0.69%		$4.45$4.201.53 million shs$400.14 million
05/16/2024$4.50$4.36
-3.11%		$4.56$4.291.03 million shs$397.38 million
05/15/2024$4.82$4.50
-6.64%		$5.05$4.422.95 million shs$410.13 million
05/14/2024$4.87$4.82
-1.03%		$5.18$4.762.42 million shs$439.30 million
05/13/2024$4.75$4.87
+2.53%		$5.17$4.801.34 million shs$443.85 million
05/10/2024$5.10$4.75
-6.86%		$5.29$4.671.89 million shs$432.92 million
05/09/2024$4.87$5.10
+4.72%		$5.35$4.821.88 million shs$464.81 million
05/08/2024$4.73$4.87
+2.96%		$4.93$4.601.62 million shs$443.85 million
05/07/2024$4.81$4.73
-1.66%		$4.99$4.702.33 million shs$431.09 million
05/06/2024$4.88$4.81
-1.43%		$5.06$4.801.54 million shs$438.38 million
05/03/2024$4.66$4.88
+4.72%		$5.06$4.692.88 million shs$444.76 million
05/02/2024$4.75$4.66
-1.89%		$4.85$4.58877,404 shs$424.71 million
05/01/2024$4.55$4.75
+4.40%		$4.85$4.472.90 million shs$432.92 million
04/30/2024$4.70$4.55
-3.19%		$4.75$4.451.99 million shs$414.69 million
04/29/2024$4.70$4.70$4.90$4.651.63 million shs$428.36 million
04/26/2024$4.59$4.70
+2.40%		$4.79$4.531.43 million shs$423.14 million
04/25/2024$4.45$4.59
+3.15%		$4.83$4.261.89 million shs$413.24 million
04/24/2024$4.44$4.45
+0.23%		$4.85$4.413.61 million shs$400.63 million
04/23/2024$4.55$4.44
-2.31%		$4.69$4.44840,796 shs$399.73 million
04/22/2024$4.56$4.55
-0.33%		$4.67$4.381.16 million shs$409.19 million
04/19/2024$4.44$4.56
+2.70%		$4.71$4.281.15 million shs$410.54 million
04/18/2024$4.59$4.44
-3.16%		$4.76$4.381.39 million shs$399.73 million
04/17/2024$5.12$4.59
-10.36%		$5.21$4.581.98 million shs$412.79 million
04/16/2024$5.74$5.12
-10.89%		$5.70$5.111.34 million shs$460.48 million
04/15/2024$5.98$5.74
-4.01%		$5.99$5.461.31 million shs$516.77 million
04/12/2024$6.07$5.98
-1.48%		$6.07$5.861.30 million shs$538.38 million
04/11/2024$6.17$6.07
-1.62%		$6.56$6.00808,777 shs$546.48 million
04/10/2024$6.23$6.17
-0.96%		$6.19$5.911.15 million shs$555.49 million
04/09/2024$6.05$6.23
+2.98%		$6.26$5.811.30 million shs$560.89 million
04/08/2024$6.19$6.05
-2.26%		$6.21$5.791.38 million shs$544.68 million
04/05/2024$6.38$6.19
-2.98%		$6.34$6.031.02 million shs$329.56 million
04/04/2024$6.45$6.38
-1.09%		$6.89$6.322.65 million shs$339.67 million
04/03/2024$6.42$6.45
+0.47%		$6.72$6.311.42 million shs$343.40 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$6.63$6.42
-3.17%		$6.82$6.341.71 million shs$341.80 million
04/01/2024$7.17$6.63
-7.53%		$7.31$6.562.03 million shs$352.98 million
03/29/2024$7.17$7.17$8.26$7.034.06 million shs$381.73 million
03/28/2024$7.81$7.17
-8.19%		$8.26$7.034.06 million shs$381.73 million
03/27/2024$6.88$7.81
+13.52%		$8.40$7.165.56 million shs$415.80 million
03/26/2024$6.64$6.88
+3.61%		$7.15$6.581.65 million shs$366.29 million
03/25/2024$6.80$6.64
-2.35%		$7.19$6.561.70 million shs$353.51 million
03/22/2024$6.09$6.80
+11.66%		$7.60$6.115.17 million shs$362.03 million
03/21/2024$5.89$6.09
+3.40%		$6.19$5.781.77 million shs$324.23 million
03/20/2024$6.08$5.89
-3.13%		$6.10$5.661.63 million shs$313.58 million
03/19/2024$6.29$6.08
-3.34%		$6.33$5.781.58 million shs$323.70 million
03/18/2024$6.69$6.29
-5.98%		$7.00$6.192.52 million shs$334.88 million
03/15/2024$5.60$6.69
+19.46%		$6.95$5.507.88 million shs$356.18 million
03/14/2024$5.77$5.60
-2.95%		$6.53$5.443.06 million shs$298.14 million
03/13/2024$4.59$5.77
+25.71%		$6.05$5.044.71 million shs$307.20 million
03/12/2024$4.50$4.59
+2.00%		$4.65$4.40632,356 shs$244.37 million
03/11/2024$4.97$4.50
-9.46%		$5.07$4.40736,437 shs$239.58 million
03/08/2024$4.91$4.97
+1.22%		$5.49$4.762.26 million shs$264.60 million
03/07/2024$5.24$4.91
-6.30%		$5.43$4.721.51 million shs$261.41 million
03/06/2024$5.35$5.24
-2.06%		$5.58$5.19601,410 shs$278.98 million
03/05/2024$5.87$5.35
-8.86%		$5.98$5.31851,556 shs$284.83 million
03/04/2024$5.97$5.87
-1.68%		$6.50$5.731.18 million shs$312.52 million
03/01/2024$5.57$5.97
+7.18%		$6.45$5.793.76 million shs$317.84 million
02/29/2024$5.49$5.57
+1.46%		$5.95$5.401.80 million shs$296.55 million
02/28/2024$5.49$5.49$5.61$5.38632,546 shs$292.29 million
02/27/2024$5.44$5.49
+0.92%		$5.75$5.381.44 million shs$292.28 million

Related Companies:
This page (NASDAQ:ANNX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press