Free Trial

Acelyrin (SLRN) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SLRN Stock Alerts
$4.05
-0.08 (-1.94%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Acelyrin Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-4.48%
3 Month
Performance
-52.07%
6 Month
Performance
-36.32%
Year-To-Date
Performance
-45.71%
1 Year
Performance
-78.98%
Receive SLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acelyrin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SLRN Stock Chart for Wednesday, May, 29, 2024

SLRN Chart by TradingView

Acelyrin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.13$4.05
-1.94%		$4.25$3.911.22 million shs$401.07 million
05/27/2024$4.13$4.13$4.33$4.05562,200 shs$408.99 million
05/24/2024$4.22$4.13
-2.13%		$4.33$4.05562,220 shs$408.99 million
05/23/2024$4.52$4.22
-6.64%		$4.51$4.18427,122 shs$417.91 million
05/22/2024$4.33$4.52
+4.39%		$4.83$4.33702,828 shs$447.62 million
05/21/2024$4.30$4.33
+0.70%		$4.49$4.26629,531 shs$428.80 million
05/20/2024$4.39$4.30
-2.05%		$4.44$4.23700,871 shs$425.83 million
05/17/2024$4.63$4.39
-5.18%		$4.68$4.37742,133 shs$434.74 million
05/16/2024$4.74$4.63
-2.32%		$4.84$4.57444,745 shs$457.95 million
05/15/2024$4.73$4.74
+0.21%		$5.00$4.72461,685 shs$468.83 million
05/14/2024$4.69$4.73
+0.85%		$4.96$4.69585,274 shs$467.86 million
05/13/2024$4.68$4.69
+0.21%		$4.96$4.66812,520 shs$463.89 million
05/10/2024$4.88$4.68
-4.10%		$4.98$4.53875,247 shs$462.91 million
05/09/2024$4.79$4.88
+1.88%		$4.95$4.541.16 million shs$482.70 million
05/08/2024$4.62$4.79
+3.68%		$4.83$4.45536,831 shs$473.78 million
05/07/2024$4.37$4.62
+5.72%		$4.77$4.321.11 million shs$456.96 million
05/06/2024$4.35$4.37
+0.46%		$4.49$4.341.09 million shs$432.24 million
05/03/2024$4.25$4.35
+2.35%		$4.47$4.27946,178 shs$430.26 million
05/02/2024$4.25$4.25$4.37$4.22942,947 shs$420.37 million
05/01/2024$4.18$4.25
+1.67%		$4.38$4.191.14 million shs$420.37 million
04/30/2024$4.24$4.18
-1.42%		$4.30$4.14891,943 shs$413.44 million
04/29/2024$4.24$4.24$4.45$4.22913,726 shs$419.39 million
04/26/2024$4.24$4.24$4.34$4.19654,242 shs$419.38 million
04/25/2024$4.57$4.24
-7.22%		$4.65$4.22723,093 shs$419.38 million
04/24/2024$4.60$4.57
-0.65%		$4.78$4.53534,742 shs$449.51 million
04/23/2024$4.82$4.60
-4.56%		$4.96$4.592.03 million shs$452.46 million
04/22/2024$5.01$4.82
-3.79%		$5.13$4.791.03 million shs$474.10 million
04/19/2024$4.88$5.01
+2.66%		$5.17$4.742.37 million shs$492.78 million
04/18/2024$5.02$4.88
-2.79%		$5.10$4.761.21 million shs$480.00 million
04/17/2024$5.14$5.02
-2.33%		$5.35$4.98599,570 shs$493.77 million
04/16/2024$5.52$5.14
-6.88%		$5.52$5.14740,667 shs$505.57 million
04/15/2024$5.37$5.52
+2.79%		$5.56$5.20951,665 shs$542.98 million
04/12/2024$5.76$5.37
-6.77%		$5.74$5.34489,507 shs$528.19 million
04/11/2024$5.70$5.76
+1.05%		$5.83$5.53465,709 shs$566.58 million
04/10/2024$5.95$5.70
-4.20%		$5.83$5.61783,662 shs$560.65 million
04/09/2024$6.05$5.95
-1.65%		$6.27$5.93534,153 shs$585.24 million
04/08/2024$6.07$6.05
-0.33%		$6.16$5.92788,909 shs$595.08 million
04/05/2024$6.39$6.07
-5.01%		$6.34$6.041.72 million shs$597.05 million
04/04/2024$6.63$6.39
-3.62%		$6.81$6.34771,137 shs$628.52 million
04/03/2024$6.54$6.63
+1.38%		$6.77$6.46756,012 shs$652.13 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$6.66$6.54
-1.80%		$6.76$6.381.26 million shs$636.60 million
04/01/2024$6.75$6.66
-1.33%		$6.76$6.321.48 million shs$648.28 million
03/29/2024$6.75$6.75$7.01$6.69804,951 shs$657.05 million
03/28/2024$6.75$6.75$7.01$6.68804,951 shs$657.05 million
03/27/2024$6.65$6.75
+1.50%		$6.85$6.461.30 million shs$657.05 million
03/26/2024$6.74$6.65
-1.34%		$7.03$6.611.12 million shs$647.30 million
03/25/2024$6.93$6.74
-2.67%		$7.30$6.73926,995 shs$656.07 million
03/22/2024$7.78$6.93
-10.93%		$7.86$6.641.63 million shs$674.57 million
03/21/2024$8.32$7.78
-6.49%		$8.39$7.382.09 million shs$757.30 million
03/20/2024$7.96$8.32
+4.52%		$8.59$7.873.21 million shs$809.87 million
03/19/2024$7.62$7.96
+4.46%		$8.03$7.494.27 million shs$774.83 million
03/18/2024$7.84$7.62
-2.81%		$7.73$7.15955,580 shs$741.73 million
03/15/2024$7.87$7.84
-0.38%		$8.14$7.735.97 million shs$763.15 million
03/14/2024$8.24$7.87
-4.49%		$8.29$7.71950,502 shs$766.07 million
03/13/2024$8.29$8.24
-0.60%		$8.57$8.18981,462 shs$802.08 million
03/12/2024$8.30$8.29
-0.12%		$8.57$8.051.47 million shs$806.94 million
03/11/2024$7.48$8.30
+10.96%		$8.45$7.573.08 million shs$807.92 million
03/08/2024$8.41$7.48
-11.06%		$8.70$7.48750,294 shs$728.10 million
03/07/2024$8.52$8.41
-1.23%		$8.67$8.34883,459 shs$818.62 million
03/06/2024$8.09$8.52
+5.25%		$8.64$8.10960,350 shs$828.85 million
03/05/2024$8.24$8.09
-1.82%		$8.32$7.41923,074 shs$787.48 million
03/04/2024$8.63$8.24
-4.52%		$8.76$8.14978,960 shs$802.08 million
03/01/2024$8.45$8.63
+2.13%		$8.89$8.40795,560 shs$840.04 million
02/29/2024$8.50$8.45
-0.59%		$8.73$8.381.40 million shs$822.52 million
02/28/2024$8.34$8.50
+1.92%		$8.81$8.281.45 million shs$827.39 million

Related Companies:
This page (NASDAQ:SLRN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends