Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free TBPH Stock Alerts
$8.77
-0.11 (-1.24%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Theravance Biopharma Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-6.50%
3 Month
Performance
+1.74%
6 Month
Performance
-18.27%
Year-To-Date
Performance
-21.98%
1 Year
Performance
-20.42%
Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

TBPH Stock Chart for Monday, June, 10, 2024

TBPH Chart by TradingView

Theravance Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.88$8.77
-1.24%		$8.87$8.74158,697 shs$426.49 million
06/06/2024$8.98$8.88
-1.11%		$8.98$8.79126,745 shs$431.86 million
06/05/2024$8.63$8.98
+4.06%		$9.00$8.59624,147 shs$436.70 million
06/04/2024$8.53$8.63
+1.17%		$8.64$8.50214,755 shs$419.68 million
06/03/2024$8.62$8.53
-1.04%		$8.83$8.48235,277 shs$414.81 million
05/31/2024$8.49$8.62
+1.53%		$8.78$8.53347,486 shs$419.19 million
05/30/2024$8.29$8.49
+2.41%		$8.59$8.27232,484 shs$412.87 million
05/29/2024$8.41$8.29
-1.43%		$8.41$8.13348,164 shs$403.14 million
05/28/2024$8.34$8.41
+0.84%		$8.43$8.15505,226 shs$409.00 million
05/27/2024$8.34$8.34$8.76$8.32344,500 shs$405.57 million
05/24/2024$8.55$8.34
-2.46%		$8.76$8.32344,554 shs$405.57 million
05/23/2024$8.98$8.55
-4.79%		$9.05$8.52370,830 shs$436.72 million
05/22/2024$9.12$8.98
-1.54%		$9.46$8.95237,243 shs$436.70 million
05/21/2024$9.10$9.12
+0.22%		$9.21$8.89494,738 shs$443.51 million
05/20/2024$9.29$9.10
-2.05%		$9.30$9.07278,563 shs$442.53 million
05/17/2024$9.60$9.29
-3.23%		$9.75$9.26278,154 shs$451.12 million
05/16/2024$9.85$9.60
-2.54%		$9.75$9.37381,711 shs$466.18 million
05/15/2024$9.39$9.85
+4.90%		$9.93$9.42285,699 shs$478.32 million
05/14/2024$9.58$9.39
-1.98%		$9.99$9.32300,916 shs$455.98 million
05/13/2024$9.38$9.58
+2.13%		$9.58$9.39189,143 shs$465.21 million
05/10/2024$9.47$9.38
-0.95%		$9.60$9.25339,462 shs$455.49 million
05/09/2024$9.49$9.47
-0.21%		$9.63$9.32282,326 shs$459.86 million
05/08/2024$9.54$9.49
-0.52%		$9.63$9.41298,624 shs$460.83 million
05/07/2024$9.60$9.54
-0.63%		$9.72$9.42369,855 shs$463.26 million
05/06/2024$9.46$9.60
+1.48%		$10.37$9.58538,900 shs$466.18 million
05/03/2024$9.37$9.46
+0.96%		$9.63$9.29333,603 shs$459.38 million
05/02/2024$8.84$9.37
+6.00%		$9.38$8.88455,277 shs$455.01 million
05/01/2024$8.44$8.84
+4.74%		$8.98$8.402.06 million shs$429.27 million
04/30/2024$8.99$8.44
-6.12%		$8.98$8.42368,631 shs$409.85 million
04/29/2024$9.12$8.99
-1.43%		$9.22$8.95293,236 shs$436.55 million
04/26/2024$9.14$9.12
-0.22%		$9.27$9.06263,498 shs$442.87 million
04/25/2024$9.17$9.14
-0.33%		$9.33$9.00387,247 shs$443.84 million
04/24/2024$9.22$9.17
-0.54%		$9.26$9.05297,148 shs$445.30 million
04/23/2024$9.46$9.22
-2.54%		$9.61$9.19335,578 shs$447.72 million
04/22/2024$9.34$9.46
+1.28%		$9.47$9.25309,737 shs$459.38 million
04/19/2024$9.20$9.34
+1.52%		$9.38$9.02433,019 shs$453.55 million
04/18/2024$9.52$9.20
-3.36%		$9.52$9.15362,260 shs$446.75 million
04/17/2024$9.69$9.52
-1.75%		$9.85$9.49307,877 shs$462.29 million
04/16/2024$9.92$9.69
-2.32%		$9.88$9.59472,501 shs$470.55 million
04/15/2024$9.61$9.92
+3.23%		$9.98$9.49517,509 shs$481.72 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$8.93$9.61
+7.61%		$10.44$9.45777,062 shs$466.66 million
04/11/2024$9.54$8.93
-6.39%		$9.61$8.83472,613 shs$433.64 million
04/10/2024$9.48$9.54
+0.63%		$9.55$9.18468,680 shs$463.26 million
04/09/2024$9.47$9.48
+0.11%		$9.63$9.30507,605 shs$456.65 million
04/08/2024$9.31$9.47
+1.72%		$9.51$9.21371,772 shs$456.17 million
04/05/2024$9.14$9.31
+1.86%		$9.33$9.05346,333 shs$448.46 million
04/04/2024$9.29$9.14
-1.61%		$9.42$9.05438,866 shs$440.27 million
04/03/2024$9.10$9.29
+2.09%		$9.32$9.00476,529 shs$447.50 million
04/02/2024$9.03$9.10
+0.78%		$9.12$8.79458,264 shs$438.35 million
04/01/2024$8.97$9.03
+0.67%		$9.04$8.75317,719 shs$434.98 million
03/29/2024$8.97$8.97$9.00$8.77401,710 shs$432.09 million
03/28/2024$9.01$8.97
-0.44%		$9.00$8.77401,710 shs$432.09 million
03/27/2024$8.82$9.01
+2.15%		$9.02$8.79320,008 shs$434.01 million
03/26/2024$8.76$8.82
+0.68%		$8.95$8.75296,174 shs$424.86 million
03/25/2024$8.92$8.76
-1.79%		$9.09$8.66365,377 shs$421.93 million
03/22/2024$8.96$8.92
-0.45%		$8.98$8.83303,569 shs$429.68 million
03/21/2024$9.01$8.96
-0.55%		$9.08$8.80364,078 shs$431.60 million
03/20/2024$8.85$9.01
+1.81%		$9.03$8.70365,823 shs$434.01 million
03/19/2024$8.65$8.85
+2.31%		$8.91$8.57495,636 shs$426.30 million
03/18/2024$8.64$8.65
+0.12%		$8.80$8.54458,899 shs$416.67 million
03/15/2024$8.61$8.64
+0.35%		$8.84$8.50899,346 shs$416.19 million
03/14/2024$8.80$8.61
-2.16%		$9.26$8.55449,646 shs$414.74 million
03/13/2024$8.52$8.80
+3.29%		$8.81$8.51358,683 shs$423.90 million
03/12/2024$8.57$8.52
-0.58%		$8.65$8.45214,305 shs$410.41 million
03/11/2024$8.62$8.57
-0.58%		$8.68$8.42272,101 shs$412.77 million

Related Companies:
This page (NASDAQ:TBPH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored