Free Trial

Esperion Therapeutics (ESPR) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ESPR Stock Alerts
$2.09
-0.04 (-1.88%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Esperion Therapeutics Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
+12.11%
3 Month
Performance
-17.12%
6 Month
Performance
+74.59%
Year-To-Date
Performance
-28.76%
1 Year
Performance
+45.89%
Receive ESPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esperion Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ESPR Stock Chart for Tuesday, May, 28, 2024

ESPR Chart by TradingView

Esperion Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.13$2.13$2.27$2.114.99 million shs$403.55 million
05/24/2024$2.25$2.13
-5.33%		$2.27$2.114.83 million shs$403.55 million
05/23/2024$2.38$2.25
-5.46%		$2.40$2.186.62 million shs$426.29 million
05/22/2024$2.41$2.38
-1.24%		$2.63$2.377.51 million shs$450.92 million
05/21/2024$2.48$2.41
-2.82%		$2.49$2.386.57 million shs$456.60 million
05/20/2024$2.36$2.48
+5.08%		$2.56$2.375.87 million shs$469.86 million
05/17/2024$2.59$2.36
-8.88%		$2.60$2.338.18 million shs$447.13 million
05/16/2024$2.30$2.59
+12.61%		$2.60$2.2810.78 million shs$490.70 million
05/15/2024$2.18$2.30
+5.50%		$2.32$2.146.96 million shs$435.76 million
05/14/2024$2.23$2.18
-2.24%		$2.30$2.144.57 million shs$413.02 million
05/13/2024$2.19$2.23
+1.83%		$2.32$2.174.42 million shs$422.50 million
05/10/2024$2.09$2.19
+4.78%		$2.22$2.079.42 million shs$414.79 million
05/09/2024$2.04$2.09
+2.45%		$2.19$2.067.46 million shs$395.85 million
05/08/2024$2.37$2.04
-13.92%		$2.30$2.0113.72 million shs$386.38 million
05/07/2024$2.12$2.37
+11.79%		$2.53$2.1345.84 million shs$448.88 million
05/06/2024$2.08$2.12
+1.92%		$2.18$2.046.75 million shs$401.53 million
05/03/2024$2.06$2.08
+0.97%		$2.21$2.045.45 million shs$393.95 million
05/02/2024$2.04$2.06
+0.98%		$2.12$2.032.87 million shs$390.16 million
05/01/2024$1.97$2.04
+3.55%		$2.12$1.942.99 million shs$386.38 million
04/30/2024$1.99$1.97
-1.01%		$2.04$1.942.34 million shs$373.12 million
04/29/2024$1.90$1.99
+4.74%		$2.02$1.883.86 million shs$376.91 million
04/26/2024$1.99$1.90
-4.52%		$2.01$1.884.20 million shs$359.86 million
04/25/2024$2.13$1.99
-6.57%		$2.10$1.955.06 million shs$376.91 million
04/24/2024$2.09$2.13
+1.91%		$2.16$2.065.43 million shs$403.42 million
04/23/2024$1.91$2.09
+9.42%		$2.13$1.934.94 million shs$395.85 million
04/22/2024$1.95$1.91
-2.05%		$1.96$1.844.79 million shs$361.75 million
04/19/2024$1.87$1.95
+4.28%		$1.97$1.717.35 million shs$369.33 million
04/18/2024$1.84$1.87
+1.63%		$2.03$1.816.02 million shs$354.18 million
04/17/2024$1.91$1.84
-3.66%		$1.96$1.813.71 million shs$348.50 million
04/16/2024$1.94$1.91
-1.29%		$1.99$1.846.18 million shs$361.75 million
04/15/2024$2.14$1.94
-9.58%		$2.13$1.936.82 million shs$366.49 million
04/12/2024$2.31$2.14
-7.36%		$2.42$2.047.53 million shs$396.01 million
04/11/2024$2.52$2.31
-8.33%		$2.54$2.258.80 million shs$427.47 million
04/10/2024$2.79$2.52
-9.68%		$2.72$2.458.97 million shs$466.33 million
04/09/2024$3.03$2.79
-7.92%		$3.17$2.765.75 million shs$516.29 million
04/08/2024$3.24$3.03
-6.48%		$3.40$2.907.89 million shs$560.70 million
04/05/2024$3.11$3.24
+4.18%		$3.40$3.0210.43 million shs$599.57 million
04/04/2024$3.12$3.11
-0.32%		$3.40$3.0311.29 million shs$575.51 million
04/03/2024$2.88$3.12
+8.33%		$3.33$2.9021.18 million shs$577.36 million
04/02/2024$2.79$2.88
+3.23%		$3.01$2.696.30 million shs$532.94 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/01/2024$2.68$2.79
+4.10%		$2.88$2.637.36 million shs$516.29 million
03/29/2024$2.68$2.68$2.80$2.548.25 million shs$495.93 million
03/28/2024$2.62$2.68
+2.29%		$2.80$2.548.18 million shs$495.93 million
03/27/2024$2.70$2.62
-2.96%		$2.80$2.5211.94 million shs$484.83 million
03/26/2024$2.62$2.70
+3.05%		$2.96$2.5614.73 million shs$499.64 million
03/25/2024$2.29$2.62
+14.41%		$2.76$2.3127.39 million shs$484.84 million
03/22/2024$2.11$2.29
+8.53%		$2.40$2.109.27 million shs$423.76 million
03/21/2024$2.19$2.11
-3.65%		$2.24$2.064.54 million shs$390.46 million
03/20/2024$2.08$2.19
+5.29%		$2.21$2.022.60 million shs$405.27 million
03/19/2024$2.05$2.08
+1.46%		$2.21$2.013.95 million shs$384.90 million
03/18/2024$2.07$2.05
-0.97%		$2.13$2.004.24 million shs$379.35 million
03/15/2024$2.05$2.07
+0.98%		$2.15$1.9210.73 million shs$383.06 million
03/14/2024$2.19$2.05
-6.39%		$2.25$2.015.61 million shs$379.35 million
03/13/2024$2.05$2.19
+6.83%		$2.21$2.041.81 million shs$405.26 million
03/12/2024$2.12$2.05
-3.30%		$2.15$2.042.42 million shs$379.35 million
03/11/2024$2.19$2.12
-3.20%		$2.20$2.102.86 million shs$392.31 million
03/08/2024$2.28$2.19
-3.95%		$2.30$2.183.18 million shs$405.26 million
03/07/2024$2.46$2.28
-7.32%		$2.44$2.194.74 million shs$259.28 million
03/06/2024$2.40$2.46
+2.50%		$2.52$2.372.12 million shs$279.75 million
03/05/2024$2.44$2.40
-1.64%		$2.53$2.332.83 million shs$272.93 million
03/04/2024$2.55$2.44
-4.31%		$2.61$2.363.23 million shs$277.48 million
03/01/2024$2.51$2.55
+1.59%		$2.56$2.452.97 million shs$289.99 million
02/29/2024$2.57$2.51
-2.33%		$2.74$2.493.27 million shs$285.44 million
02/28/2024$2.90$2.57
-11.38%		$3.03$2.506.86 million shs$292.26 million
02/27/2024$2.63$2.90
+10.27%		$3.00$2.399.89 million shs$329.79 million

Related Companies:
This page (NASDAQ:ESPR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace