Free Trial

Omeros (OMER) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free OMER Stock Alerts
$3.86
-0.05 (-1.28%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Omeros Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
+9.35%
3 Month
Performance
-11.87%
6 Month
Performance
+50.19%
Year-To-Date
Performance
+18.04%
1 Year
Performance
-49.01%
Receive OMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omeros and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

OMER Stock Chart for Saturday, June, 8, 2024

OMER Chart by TradingView

Omeros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.91$3.86
-1.28%		$4.05$3.77288,823 shs$223.65 million
06/06/2024$3.98$3.91
-1.76%		$4.09$3.82364,781 shs$226.55 million
06/05/2024$3.81$3.98
+4.46%		$4.05$3.76389,681 shs$230.60 million
06/04/2024$4.06$3.81
-6.16%		$4.15$3.80496,687 shs$220.75 million
06/03/2024$3.36$4.06
+20.83%		$4.08$3.40949,597 shs$235.24 million
05/31/2024$3.32$3.36
+1.20%		$3.40$3.29207,765 shs$194.68 million
05/30/2024$3.30$3.32
+0.61%		$3.39$3.30394,154 shs$192.37 million
05/29/2024$3.32$3.30
-0.45%		$3.44$3.29193,597 shs$191.20 million
05/28/2024$3.35$3.32
-1.04%		$3.39$3.28210,632 shs$192.07 million
05/27/2024$3.35$3.35$3.37$3.30110,500 shs$194.10 million
05/24/2024$3.29$3.35
+1.82%		$3.37$3.30110,574 shs$194.10 million
05/23/2024$3.42$3.29
-3.80%		$3.43$3.29239,796 shs$190.62 million
05/22/2024$3.36$3.42
+1.79%		$3.51$3.29208,478 shs$198.16 million
05/21/2024$3.30$3.36
+1.82%		$3.39$3.27141,641 shs$194.68 million
05/20/2024$3.45$3.30
-4.35%		$3.53$3.27361,231 shs$191.22 million
05/17/2024$3.31$3.45
+4.23%		$3.57$3.28374,873 shs$199.89 million
05/16/2024$4.17$3.31
-20.62%		$3.41$3.001.21 million shs$191.80 million
05/15/2024$4.20$4.17
-0.71%		$4.34$4.08451,738 shs$241.61 million
05/14/2024$3.75$4.20
+12.00%		$4.21$3.79512,242 shs$243.35 million
05/13/2024$3.51$3.75
+6.84%		$3.75$3.50138,294 shs$217.28 million
05/10/2024$3.56$3.51
-1.40%		$3.60$3.37198,183 shs$203.37 million
05/09/2024$3.53$3.56
+0.85%		$3.62$3.32146,524 shs$206.27 million
05/08/2024$3.64$3.53
-3.02%		$3.70$3.51166,363 shs$204.53 million
05/07/2024$3.67$3.64
-0.82%		$3.74$3.63147,714 shs$210.90 million
05/06/2024$3.73$3.67
-1.61%		$3.92$3.64178,142 shs$212.65 million
05/03/2024$3.72$3.73
+0.27%		$3.84$3.61158,315 shs$216.12 million
05/02/2024$3.40$3.72
+9.41%		$3.73$3.38275,383 shs$215.54 million
05/01/2024$3.15$3.40
+7.94%		$3.48$3.16250,751 shs$197.01 million
04/30/2024$3.13$3.15
+0.64%		$3.19$3.07172,115 shs$182.51 million
04/29/2024$3.15$3.13
-0.63%		$3.31$3.11197,438 shs$181.35 million
04/26/2024$3.06$3.15
+2.94%		$3.18$3.07172,886 shs$182.51 million
04/25/2024$3.04$3.06
+0.66%		$3.10$2.97265,792 shs$177.30 million
04/24/2024$3.09$3.04
-1.62%		$3.12$3.03245,102 shs$176.14 million
04/23/2024$3.08$3.09
+0.32%		$3.25$3.07210,628 shs$179.04 million
04/22/2024$3.05$3.08
+0.98%		$3.16$3.00291,621 shs$178.46 million
04/19/2024$3.21$3.05
-4.98%		$3.25$3.03385,937 shs$176.72 million
04/18/2024$3.34$3.21
-3.89%		$3.41$3.20429,130 shs$185.99 million
04/17/2024$3.43$3.34
-2.62%		$3.57$3.32269,394 shs$193.53 million
04/16/2024$3.38$3.43
+1.48%		$3.48$3.28237,162 shs$198.73 million
04/15/2024$3.76$3.38
-10.11%		$3.82$3.36429,470 shs$195.84 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/12/2024$3.94$3.76
-4.57%		$4.10$3.72304,695 shs$217.85 million
04/11/2024$3.64$3.94
+8.24%		$3.97$3.62531,029 shs$228.28 million
04/10/2024$3.43$3.64
+6.12%		$3.66$3.31475,210 shs$210.90 million
04/09/2024$3.42$3.43
+0.29%		$3.59$3.38327,984 shs$198.73 million
04/08/2024$3.43$3.42
-0.29%		$3.67$3.39502,384 shs$198.16 million
04/05/2024$3.12$3.43
+9.94%		$3.47$3.11440,837 shs$198.73 million
04/04/2024$3.15$3.12
-0.95%		$3.35$3.10491,201 shs$196.15 million
04/03/2024$3.05$3.15
+3.28%		$3.21$3.00332,799 shs$198.03 million
04/02/2024$3.19$3.05
-4.39%		$3.10$2.611.11 million shs$191.75 million
04/01/2024$3.45$3.19
-7.54%		$3.41$3.08548,783 shs$200.56 million
03/29/2024$3.45$3.45$3.51$3.36332,863 shs$216.90 million
03/28/2024$3.42$3.45
+0.88%		$3.51$3.36331,192 shs$216.90 million
03/27/2024$3.46$3.42
-1.16%		$3.56$3.36238,013 shs$215.02 million
03/26/2024$3.44$3.46
+0.58%		$3.58$3.40192,595 shs$217.53 million
03/25/2024$3.40$3.44
+1.18%		$3.52$3.34281,180 shs$216.27 million
03/22/2024$3.67$3.40
-7.36%		$3.65$3.40396,978 shs$213.76 million
03/21/2024$3.77$3.67
-2.65%		$3.94$3.66320,156 shs$230.73 million
03/20/2024$3.59$3.77
+5.01%		$3.81$3.53271,176 shs$237.02 million
03/19/2024$3.52$3.59
+1.99%		$3.70$3.49300,326 shs$225.70 million
03/18/2024$3.65$3.52
-3.56%		$3.67$3.36601,180 shs$221.30 million
03/15/2024$3.68$3.65
-0.82%		$3.82$3.60557,098 shs$229.48 million
03/14/2024$4.04$3.68
-8.91%		$4.04$3.661.10 million shs$231.34 million
03/13/2024$4.03$4.04
+0.25%		$4.19$4.01361,957 shs$253.98 million
03/12/2024$4.20$4.03
-4.05%		$4.21$4.02314,231 shs$253.37 million
03/11/2024$4.38$4.20
-4.11%		$4.43$4.18326,607 shs$264.05 million
03/08/2024$4.52$4.38
-3.10%		$4.70$4.32442,861 shs$275.37 million
03/07/2024$4.41$4.52
+2.49%		$4.60$4.36292,642 shs$284.17 million

Related Companies:
This page (NASDAQ:OMER) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored