Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free VNDA Stock Alerts
$5.11
+0.10 (+2.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vanda Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+9.19%
3 Month
Performance
+10.85%
6 Month
Performance
+31.03%
Year-To-Date
Performance
+21.09%
1 Year
Performance
-15.68%
Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

VNDA Stock Chart for Sunday, June, 2, 2024

VNDA Chart by TradingView

Vanda Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.01$5.11
+2.00%		$5.19$5.05763,425 shs$297.40 million
05/30/2024$4.92$5.01
+1.83%		$5.04$4.88441,499 shs$291.58 million
05/29/2024$4.98$4.92
-1.20%		$5.03$4.88686,791 shs$286.34 million
05/28/2024$5.23$4.98
-4.78%		$5.22$4.861.07 million shs$289.84 million
05/27/2024$5.23$5.23$5.23$4.91896,800 shs$304.38 million
05/24/2024$4.91$5.23
+6.52%		$5.23$4.91877,649 shs$304.39 million
05/23/2024$5.14$4.91
-4.47%		$5.13$4.88847,524 shs$285.76 million
05/22/2024$5.11$5.14
+0.59%		$5.19$5.05700,640 shs$299.15 million
05/21/2024$5.27$5.11
-3.04%		$5.29$5.08769,723 shs$297.40 million
05/20/2024$5.48$5.27
-3.83%		$5.48$5.26685,390 shs$306.71 million
05/17/2024$5.58$5.48
-1.79%		$5.69$5.47788,058 shs$318.94 million
05/16/2024$5.36$5.58
+4.10%		$5.62$5.331.08 million shs$324.76 million
05/15/2024$5.13$5.36
+4.48%		$5.39$5.16907,855 shs$311.95 million
05/14/2024$5.05$5.13
+1.58%		$5.16$5.04774,271 shs$298.57 million
05/13/2024$5.04$5.05
+0.20%		$5.14$4.96832,736 shs$293.91 million
05/10/2024$5.01$5.04
+0.60%		$5.08$4.871.38 million shs$293.32 million
05/09/2024$5.36$5.01
-6.53%		$5.38$4.941.97 million shs$291.57 million
05/08/2024$5.48$5.36
-2.19%		$5.64$5.311.97 million shs$311.94 million
05/07/2024$4.84$5.48
+13.22%		$5.95$5.174.71 million shs$318.94 million
05/06/2024$4.88$4.84
-0.82%		$5.03$4.791.28 million shs$281.69 million
05/03/2024$4.68$4.88
+4.27%		$4.91$4.70651,259 shs$284.02 million
05/02/2024$4.77$4.68
-1.89%		$4.84$4.67845,884 shs$272.38 million
05/01/2024$4.76$4.77
+0.21%		$4.90$4.621.75 million shs$274.47 million
04/30/2024$4.82$4.76
-1.24%		$4.82$4.71539,640 shs$273.89 million
04/29/2024$4.62$4.82
+4.33%		$4.85$4.66821,763 shs$277.34 million
04/26/2024$4.48$4.62
+3.12%		$4.63$4.45821,939 shs$265.84 million
04/25/2024$4.56$4.48
-1.75%		$4.57$4.43922,253 shs$257.78 million
04/24/2024$4.63$4.56
-1.51%		$4.67$4.551.18 million shs$262.38 million
04/23/2024$4.80$4.63
-3.54%		$4.87$4.621.37 million shs$266.41 million
04/22/2024$5.11$4.80
-6.07%		$5.12$4.792.11 million shs$276.19 million
04/19/2024$4.97$5.11
+2.82%		$5.30$4.932.44 million shs$294.03 million
04/18/2024$5.24$4.97
-5.15%		$5.25$4.903.86 million shs$285.97 million
04/17/2024$4.05$5.24
+29.38%		$5.67$4.9923.86 million shs$301.51 million
04/16/2024$4.06$4.05
-0.25%		$4.08$3.99789,213 shs$233.04 million
04/15/2024$4.12$4.06
-1.46%		$4.16$4.01784,517 shs$233.61 million
04/12/2024$4.28$4.12
-3.74%		$4.30$4.08762,047 shs$237.07 million
04/11/2024$4.28$4.28$4.32$4.18766,820 shs$246.27 million
04/10/2024$4.36$4.28
-1.83%		$4.37$4.141.16 million shs$246.27 million
04/09/2024$4.51$4.36
-3.33%		$4.68$4.341.79 million shs$250.86 million
04/08/2024$4.82$4.51
-6.43%		$4.83$4.491.69 million shs$259.51 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$4.92$4.82
-2.03%		$4.99$4.791.67 million shs$277.34 million
04/04/2024$5.05$4.92
-2.57%		$5.44$4.846.15 million shs$283.10 million
04/03/2024$3.91$5.05
+29.16%		$6.03$4.3750.66 million shs$290.58 million
04/02/2024$4.12$3.91
-5.10%		$4.02$3.87915,525 shs$224.98 million
04/01/2024$4.11$4.12
+0.24%		$4.24$4.09729,037 shs$237.07 million
03/29/2024$4.11$4.11$4.19$3.911.37 million shs$236.48 million
03/28/2024$3.89$4.11
+5.66%		$4.19$3.911.37 million shs$236.49 million
03/27/2024$3.86$3.89
+0.78%		$3.92$3.86799,311 shs$223.83 million
03/26/2024$3.87$3.86
-0.26%		$3.98$3.86604,356 shs$222.10 million
03/25/2024$3.89$3.87
-0.51%		$3.98$3.86593,577 shs$222.68 million
03/22/2024$3.91$3.89
-0.51%		$3.98$3.85513,805 shs$223.83 million
03/21/2024$3.80$3.91
+2.89%		$3.97$3.79883,248 shs$224.98 million
03/20/2024$3.76$3.80
+1.06%		$3.85$3.71613,527 shs$218.65 million
03/19/2024$3.75$3.76
+0.27%		$3.83$3.72606,368 shs$216.35 million
03/18/2024$3.81$3.75
-1.57%		$3.84$3.72664,615 shs$215.78 million
03/15/2024$3.80$3.81
+0.26%		$3.88$3.771.12 million shs$219.23 million
03/14/2024$3.84$3.80
-1.04%		$3.88$3.79714,470 shs$218.65 million
03/13/2024$3.88$3.84
-1.03%		$3.97$3.82756,806 shs$220.95 million
03/12/2024$4.01$3.88
-3.12%		$4.01$3.88604,594 shs$223.26 million
03/11/2024$3.87$4.01
+3.49%		$4.07$3.92798,481 shs$230.45 million
03/08/2024$3.82$3.87
+1.31%		$3.97$3.851.16 million shs$222.68 million
03/07/2024$3.91$3.82
-2.30%		$3.97$3.81963,020 shs$219.80 million
03/06/2024$4.14$3.91
-5.56%		$4.09$3.911.54 million shs$224.98 million
03/05/2024$4.27$4.14
-3.04%		$4.35$4.12853,957 shs$245.68 million
03/04/2024$4.61$4.27
-7.38%		$4.67$4.221.53 million shs$245.70 million
03/01/2024$4.47$4.61
+3.13%		$4.72$4.471.13 million shs$265.25 million

Related Companies:
This page (NASDAQ:VNDA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders