Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free AGEN Stock Alerts
$15.25
+1.63 (+11.97%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Agenus Stock Price Performance

5 Day
Performance
+11.97%
1 Month
Performance
+19.51%
3 Month
Performance
+13.81%
6 Month
Performance
+8.84%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-47.41%
Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

AGEN Stock Chart for Wednesday, May, 29, 2024

AGEN Chart by TradingView

Agenus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.62$15.25
+11.97%		$16.15$13.851.07 million shs$320.25 million
05/27/2024$13.62$13.62$14.18$12.35695,400 shs$286.01 million
05/24/2024$12.35$13.62
+10.28%		$14.18$12.35693,917 shs$286.02 million
05/23/2024$11.91$12.35
+3.69%		$13.11$11.53598,844 shs$259.35 million
05/22/2024$11.12$11.91
+7.10%		$12.35$10.921.02 million shs$250.11 million
05/21/2024$10.70$11.12
+3.93%		$11.21$10.55286,350 shs$233.52 million
05/20/2024$10.86$10.70
-1.47%		$11.15$10.51285,849 shs$224.70 million
05/17/2024$10.50$10.86
+3.43%		$11.40$10.30430,316 shs$228.06 million
05/16/2024$10.78$10.50
-2.60%		$11.00$10.05405,535 shs$220.50 million
05/15/2024$10.70$10.78
+0.75%		$11.06$10.59355,958 shs$226.38 million
05/14/2024$11.09$10.70
-3.52%		$11.43$10.61398,981 shs$224.70 million
05/13/2024$10.49$11.09
+5.72%		$11.25$10.43395,016 shs$232.89 million
05/10/2024$11.72$10.49
-10.49%		$12.06$10.16831,056 shs$212.79 million
05/09/2024$11.47$11.72
+2.18%		$12.45$11.50561,086 shs$237.74 million
05/08/2024$12.01$11.47
-4.50%		$12.11$10.95716,164 shs$232.67 million
05/07/2024$12.95$12.01
-7.26%		$13.00$10.701.27 million shs$243.56 million
05/06/2024$13.07$12.95
-0.92%		$13.35$12.70417,119 shs$262.63 million
05/03/2024$12.52$13.07
+4.39%		$13.58$12.55648,205 shs$265.06 million
05/02/2024$13.26$12.52
-5.58%		$14.04$12.34976,834 shs$253.91 million
05/01/2024$12.12$13.26
+9.41%		$13.66$11.76931,958 shs$268.91 million
04/30/2024$12.76$12.12
-5.02%		$12.63$11.051.18 million shs$253.91 million
04/29/2024$11.69$12.76
+9.15%		$14.20$11.782.82 million shs$267.32 million
04/26/2024$8.30$11.69
+40.84%		$12.23$8.483.36 million shs$244.91 million
04/25/2024$7.42$8.30
+11.86%		$8.47$7.20960,558 shs$173.89 million
04/24/2024$6.46$7.42
+14.86%		$7.74$6.321.27 million shs$155.45 million
04/23/2024$5.77$6.46
+11.96%		$7.51$5.701.67 million shs$135.34 million
04/22/2024$5.31$5.77
+8.66%		$5.85$4.91900,352 shs$120.88 million
04/19/2024$4.97$5.31
+6.84%		$5.87$4.911.46 million shs$111.22 million
04/18/2024$5.40$4.97
-7.96%		$6.14$4.781.67 million shs$104.12 million
04/17/2024$6.30$5.40
-14.29%		$6.52$5.381.52 million shs$113.13 million
04/16/2024$6.50$6.30
-3.08%		$6.98$6.161.32 million shs$131.99 million
04/15/2024$8.15$6.50
-20.25%		$9.22$6.431.46 million shs$136.18 million
04/12/2024$8.87$8.15
-8.12%		$8.86$7.021.39 million shs$3.41 billion
04/11/2024$8.92$8.87
-0.58%		$8.92$8.43348,425 shs$185.79 million
04/10/2024$9.73$8.92
-8.30%		$9.60$8.80301,334 shs$186.88 million
04/09/2024$9.31$9.73
+4.51%		$9.80$8.80801,638 shs$203.81 million
04/08/2024$10.07$9.31
-7.58%		$9.35$8.201.32 million shs$195.01 million
04/05/2024$10.12$10.07
-0.43%		$10.37$9.30572,094 shs$211.01 million
04/04/2024$10.60$10.12
-4.57%		$11.18$10.00572,738 shs$211.93 million
04/03/2024$10.24$10.60
+3.54%		$11.18$10.20534,640 shs$222.07 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$11.75$10.24
-12.85%		$11.60$10.20481,112 shs$214.49 million
04/01/2024$11.60$11.75
+1.29%		$11.83$11.22342,889 shs$246.12 million
03/29/2024$11.60$11.60$11.60$11.01275,659 shs$242.97 million
03/28/2024$11.13$11.60
+4.24%		$11.60$11.01274,631 shs$242.97 million
03/27/2024$10.73$11.13
+3.73%		$11.25$10.70178,255 shs$233.09 million
03/26/2024$11.17$10.73
-3.94%		$11.58$10.66255,890 shs$224.71 million
03/25/2024$10.92$11.17
+2.25%		$11.20$10.64262,859 shs$233.93 million
03/22/2024$11.24$10.92
-2.86%		$11.58$10.50255,776 shs$228.77 million
03/21/2024$11.09$11.24
+1.37%		$11.59$10.85277,783 shs$235.52 million
03/20/2024$11.25$11.09
-1.42%		$11.38$10.60307,104 shs$232.33 million
03/19/2024$10.59$11.25
+6.21%		$11.32$10.63441,778 shs$235.68 million
03/18/2024$10.80$10.59
-1.91%		$11.43$9.70676,521 shs$211.48 million
03/15/2024$11.99$10.80
-9.95%		$12.20$10.80575,894 shs$215.59 million
03/14/2024$13.17$11.99
-8.94%		$13.40$11.80522,572 shs$239.43 million
03/13/2024$13.38$13.17
-1.58%		$14.10$12.99247,868 shs$262.95 million
03/12/2024$13.47$13.38
-0.62%		$13.90$12.90298,624 shs$267.18 million
03/11/2024$13.40$13.47
+0.49%		$13.90$12.91292,662 shs$268.86 million
03/08/2024$14.02$13.40
-4.44%		$14.60$13.30289,157 shs$267.54 million
03/07/2024$14.00$14.02
+0.17%		$14.38$13.69205,960 shs$279.95 million
03/06/2024$13.44$14.00
+4.14%		$14.60$13.40339,184 shs$279.48 million
03/05/2024$13.64$13.44
-1.45%		$14.59$13.29298,946 shs$268.38 million
03/04/2024$13.20$13.64
+3.33%		$14.88$12.60654,523 shs$272.33 million
03/01/2024$13.40$13.20
-1.48%		$13.80$13.20628,599 shs$263.54 million
02/29/2024$15.02$13.40
-10.81%		$15.53$13.40929,641 shs$267.50 million
02/28/2024$15.56$15.02
-3.42%		$15.84$14.82549,814 shs$286.58 million

Related Companies:
This page (NASDAQ:AGEN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society