Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free STRO Stock Alerts
$3.71
-0.05 (-1.33%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sutro Biopharma Stock Price Performance

5 Day
Performance
-6.78%
1 Month
Performance
-14.71%
3 Month
Performance
-20.56%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-13.52%
1 Year
Performance
-30.39%
Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Discover AI Giants?
Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
[Download Your Free Report Now]

STRO Stock Chart for Sunday, June, 9, 2024

STRO Chart by TradingView

Sutro Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.76$3.71
-1.33%		$3.84$3.62413,614 shs$303.44 million
06/06/2024$3.99$3.76
-5.76%		$3.99$3.76619,135 shs$307.53 million
06/05/2024$3.98$3.99
+0.25%		$4.11$3.95567,637 shs$326.34 million
06/04/2024$4.10$3.98
-2.93%		$4.10$3.97720,583 shs$325.52 million
06/03/2024$4.23$4.10
-2.96%		$4.44$4.06438,768 shs$335.36 million
05/31/2024$4.33$4.23
-2.42%		$4.47$4.14441,102 shs$345.56 million
05/30/2024$4.25$4.33
+1.88%		$4.45$4.23466,491 shs$354.15 million
05/29/2024$4.18$4.25
+1.67%		$4.30$4.01607,252 shs$347.62 million
05/28/2024$4.14$4.18
+0.97%		$4.30$4.04698,366 shs$341.88 million
05/27/2024$4.14$4.14$4.24$4.04528,000 shs$338.61 million
05/24/2024$4.08$4.14
+1.47%		$4.24$4.04521,599 shs$338.63 million
05/23/2024$4.26$4.08
-4.23%		$4.34$4.01644,140 shs$333.70 million
05/22/2024$4.54$4.26
-6.17%		$4.55$4.261.02 million shs$348.43 million
05/21/2024$4.68$4.54
-2.99%		$4.98$4.462.15 million shs$371.33 million
05/20/2024$4.01$4.68
+16.71%		$5.09$4.373.99 million shs$382.78 million
05/17/2024$4.15$4.01
-3.37%		$4.19$3.99388,410 shs$250.38 million
05/16/2024$3.93$4.15
+5.60%		$4.17$3.93578,639 shs$259.13 million
05/15/2024$4.34$3.93
-9.45%		$4.46$3.90580,345 shs$245.39 million
05/14/2024$4.23$4.34
+2.60%		$4.58$4.22506,202 shs$264.13 million
05/13/2024$4.15$4.23
+1.93%		$4.32$4.12544,235 shs$264.12 million
05/10/2024$4.35$4.15
-4.60%		$4.37$4.09356,684 shs$259.13 million
05/09/2024$4.28$4.35
+1.64%		$4.49$4.17585,726 shs$271.62 million
05/08/2024$4.25$4.28
+0.71%		$4.67$4.191.16 million shs$267.24 million
05/07/2024$3.89$4.25
+9.25%		$4.25$3.90570,537 shs$265.37 million
05/06/2024$3.83$3.89
+1.57%		$3.97$3.85513,887 shs$242.89 million
05/03/2024$3.94$3.83
-2.79%		$4.13$3.81622,024 shs$239.15 million
05/02/2024$3.74$3.94
+5.35%		$4.01$3.70775,279 shs$246.01 million
05/01/2024$3.40$3.74
+10.16%		$3.80$3.39973,835 shs$233.53 million
04/30/2024$3.52$3.40
-3.55%		$3.51$3.35506,343 shs$211.98 million
04/29/2024$3.42$3.52
+2.92%		$3.67$3.45547,518 shs$219.80 million
04/26/2024$3.42$3.42$3.53$3.36473,900 shs$213.55 million
04/25/2024$3.47$3.42
-1.44%		$3.47$3.30538,890 shs$213.55 million
04/24/2024$3.72$3.47
-6.72%		$3.75$3.40540,902 shs$216.67 million
04/23/2024$3.77$3.72
-1.33%		$3.93$3.70722,428 shs$232.28 million
04/22/2024$3.63$3.77
+3.86%		$3.80$3.62515,191 shs$235.40 million
04/19/2024$3.77$3.63
-3.71%		$3.80$3.55515,728 shs$226.66 million
04/18/2024$3.80$3.77
-0.79%		$3.81$3.65770,347 shs$235.40 million
04/17/2024$3.94$3.80
-3.55%		$4.03$3.78719,357 shs$237.27 million
04/16/2024$4.14$3.94
-4.83%		$4.23$3.94768,515 shs$246.01 million
04/15/2024$4.14$4.14$4.24$4.05747,358 shs$258.51 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$4.50$4.14
-8.00%		$4.45$4.05948,340 shs$258.50 million
04/11/2024$4.24$4.50
+6.13%		$4.66$4.24839,414 shs$280.99 million
04/10/2024$4.39$4.24
-3.42%		$4.36$4.111.23 million shs$264.75 million
04/09/2024$4.74$4.39
-7.38%		$4.75$4.221.64 million shs$274.11 million
04/08/2024$4.88$4.74
-2.87%		$5.28$4.731.17 million shs$295.97 million
04/05/2024$4.92$4.88
-0.81%		$4.98$4.72776,024 shs$304.71 million
04/04/2024$5.09$4.92
-3.34%		$5.22$4.831.68 million shs$307.21 million
04/03/2024$5.09$5.09$5.67$4.862.58 million shs$317.82 million
04/02/2024$5.33$5.09
-4.41%		$5.88$5.052.74 million shs$317.82 million
04/01/2024$5.65$5.33
-5.75%		$5.65$4.961.95 million shs$332.50 million
03/29/2024$5.65$5.65$6.13$4.973.14 million shs$352.79 million
03/28/2024$4.93$5.65
+14.60%		$6.13$4.973.14 million shs$352.79 million
03/27/2024$4.18$4.93
+17.94%		$4.95$4.181.83 million shs$300.48 million
03/26/2024$3.27$4.18
+27.83%		$4.23$3.423.33 million shs$254.78 million
03/25/2024$3.42$3.27
-4.39%		$3.42$3.21530,439 shs$199.31 million
03/22/2024$3.49$3.42
-2.01%		$3.53$3.40407,162 shs$208.45 million
03/21/2024$3.40$3.49
+2.65%		$3.66$3.44612,507 shs$212.73 million
03/20/2024$3.55$3.40
-4.23%		$3.50$3.201.57 million shs$207.23 million
03/19/2024$3.91$3.55
-9.21%		$4.03$3.541.05 million shs$216.37 million
03/18/2024$4.11$3.91
-4.87%		$4.09$3.88974,465 shs$238.31 million
03/15/2024$4.01$4.11
+2.49%		$4.15$3.911.29 million shs$250.51 million
03/14/2024$4.56$4.01
-12.06%		$4.60$4.00507,961 shs$244.41 million
03/13/2024$4.43$4.56
+2.93%		$4.61$4.411.41 million shs$277.93 million
03/12/2024$4.46$4.43
-0.67%		$4.53$4.331.29 million shs$270.02 million
03/11/2024$4.67$4.46
-4.50%		$4.77$4.401.47 million shs$271.84 million
03/08/2024$4.80$4.67
-2.71%		$5.04$4.591.12 million shs$284.64 million

Related Companies:
This page (NASDAQ:STRO) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored