Free Trial

4D Molecular Therapeutics (FDMT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FDMT Stock Alerts
$25.15
-0.99 (-3.79%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

4D Molecular Therapeutics Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+5.36%
3 Month
Performance
-3.86%
6 Month
Performance
+115.85%
Year-To-Date
Performance
+29.02%
1 Year
Performance
+45.38%
Receive FDMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4D Molecular Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FDMT Stock Chart for Thursday, May, 23, 2024

FDMT Chart by TradingView

4D Molecular Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$25.15$26.14
+3.94%		$26.53$25.15555,081 shs$1.35 billion
05/21/2024$26.00$25.15
-3.27%		$25.95$24.73403,784 shs$1.30 billion
05/20/2024$25.34$26.00
+2.60%		$26.25$25.02462,595 shs$1.34 billion
05/17/2024$25.64$25.34
-1.17%		$25.72$24.36438,647 shs$1.31 billion
05/16/2024$25.58$25.64
+0.23%		$26.07$24.77526,900 shs$1.33 billion
05/15/2024$25.75$25.58
-0.66%		$27.16$25.50429,967 shs$1.32 billion
05/14/2024$25.57$25.75
+0.70%		$27.24$25.61425,598 shs$1.33 billion
05/13/2024$25.70$25.57
-0.51%		$27.36$25.20593,874 shs$1.32 billion
05/10/2024$25.64$25.70
+0.23%		$26.24$24.27397,446 shs$1.31 billion
05/09/2024$26.33$25.64
-2.62%		$26.85$25.54322,984 shs$1.31 billion
05/08/2024$26.80$26.33
-1.75%		$26.78$25.90340,145 shs$1.35 billion
05/07/2024$26.76$26.80
+0.15%		$27.09$26.26334,994 shs$1.37 billion
05/06/2024$26.38$26.76
+1.44%		$27.00$26.41371,209 shs$1.37 billion
05/03/2024$26.38$26.38$27.84$26.20320,319 shs$1.35 billion
05/02/2024$25.39$26.38
+3.90%		$26.54$24.93456,873 shs$1.35 billion
05/01/2024$23.93$25.39
+6.10%		$26.59$24.00649,701 shs$1.30 billion
04/30/2024$24.25$23.93
-1.32%		$24.56$23.57359,827 shs$1.22 billion
04/29/2024$23.25$24.25
+4.30%		$24.66$23.47315,391 shs$1.24 billion
04/26/2024$23.53$23.25
-1.19%		$23.86$22.75322,774 shs$1.19 billion
04/25/2024$24.25$23.53
-2.97%		$23.98$22.91453,265 shs$1.20 billion
04/24/2024$24.81$24.25
-2.26%		$25.38$24.23290,423 shs$1.24 billion
04/23/2024$26.39$24.81
-5.99%		$26.84$24.69565,554 shs$1.27 billion
04/22/2024$25.25$26.39
+4.51%		$26.92$24.57484,648 shs$1.35 billion
04/19/2024$24.78$25.25
+1.90%		$25.56$24.38634,769 shs$1.29 billion
04/18/2024$25.30$24.78
-2.06%		$25.27$24.71417,554 shs$1.27 billion
04/17/2024$26.75$25.30
-5.42%		$26.99$25.15519,112 shs$1.29 billion
04/16/2024$26.25$26.75
+1.90%		$27.24$25.74477,002 shs$1.37 billion
04/15/2024$26.35$26.25
-0.38%		$27.97$25.94610,526 shs$1.34 billion
04/12/2024$27.70$26.35
-4.87%		$27.72$26.09401,322 shs$1.31 billion
04/11/2024$26.93$27.70
+2.86%		$27.87$26.60649,445 shs$1.38 billion
04/10/2024$27.10$26.93
-0.63%		$27.29$25.68520,160 shs$1.34 billion
04/09/2024$28.75$27.10
-5.74%		$29.21$26.80545,301 shs$1.35 billion
04/08/2024$28.60$28.75
+0.52%		$29.27$28.12555,663 shs$1.43 billion
04/05/2024$27.64$28.60
+3.47%		$28.71$26.90367,185 shs$1.42 billion
04/04/2024$27.92$27.64
-1.00%		$28.86$27.42641,307 shs$1.38 billion
04/03/2024$27.98$27.92
-0.21%		$28.09$27.00661,127 shs$1.39 billion
04/02/2024$30.01$27.98
-6.76%		$29.66$27.462.01 million shs$1.39 billion
04/01/2024$31.86$30.01
-5.81%		$31.87$28.801.07 million shs$1.49 billion
03/29/2024$31.86$31.86$34.20$30.251.61 million shs$1.59 billion
03/28/2024$35.87$31.86
-11.18%		$34.20$30.251.60 million shs$1.59 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$34.05$35.87
+5.35%		$36.25$33.93723,427 shs$1.79 billion
03/26/2024$33.60$34.05
+1.34%		$34.71$33.16487,821 shs$1.70 billion
03/25/2024$33.60$33.60$34.18$33.40297,367 shs$1.67 billion
03/22/2024$33.80$33.60
-0.59%		$33.95$32.90302,107 shs$1.67 billion
03/21/2024$33.50$33.80
+0.90%		$34.28$33.55665,603 shs$1.68 billion
03/20/2024$32.02$33.50
+4.62%		$33.93$31.37481,422 shs$1.67 billion
03/19/2024$31.03$32.02
+3.19%		$32.09$29.23796,243 shs$1.59 billion
03/18/2024$31.51$31.03
-1.52%		$31.91$30.45778,774 shs$1.54 billion
03/15/2024$29.37$31.51
+7.29%		$32.37$28.801.55 million shs$1.57 billion
03/14/2024$29.40$29.37
-0.10%		$29.59$28.29855,433 shs$1.46 billion
03/13/2024$28.53$29.40
+3.05%		$29.58$28.53437,195 shs$1.46 billion
03/12/2024$28.55$28.53
-0.07%		$28.94$27.51458,655 shs$1.42 billion
03/11/2024$29.57$28.55
-3.45%		$30.15$28.33646,599 shs$1.42 billion
03/08/2024$29.51$29.57
+0.20%		$31.16$28.50702,045 shs$1.47 billion
03/07/2024$28.26$29.51
+4.42%		$29.66$28.00686,282 shs$1.47 billion
03/06/2024$27.04$28.26
+4.51%		$28.27$27.00432,768 shs$1.41 billion
03/05/2024$28.74$27.04
-5.92%		$29.14$27.00596,876 shs$1.35 billion
03/04/2024$29.37$28.74
-2.15%		$29.95$28.512.45 million shs$1.23 billion
03/01/2024$28.02$29.37
+4.82%		$29.91$27.65865,487 shs$1.26 billion
02/29/2024$27.89$28.02
+0.47%		$29.13$27.85477,076 shs$1.20 billion
02/28/2024$29.91$27.89
-6.75%		$29.91$27.80438,862 shs$1.19 billion
02/27/2024$29.00$29.91
+3.14%		$30.23$29.02940,644 shs$1.28 billion
02/26/2024$27.19$29.00
+6.66%		$29.13$27.13543,079 shs$1.24 billion
02/23/2024$26.18$27.19
+3.86%		$27.58$26.24649,146 shs$1.16 billion
02/22/2024$26.48$26.18
-1.13%		$27.05$26.00719,325 shs$1.12 billion

Related Companies:
This page (NASDAQ:FDMT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks