Free Trial

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NMRA Stock Alerts
$10.21
+0.26 (+2.61%)
(As of 10:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Neumora Therapeutics Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+11.10%
3 Month
Performance
-43.28%
6 Month
Performance
-18.84%
Year-To-Date
Performance
-40.12%
Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NMRA Stock Chart for Monday, June, 10, 2024

NMRA Chart by TradingView

Neumora Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.93$9.95
+0.20%		$10.08$9.72391,417 shs$1.59 billion
06/06/2024$9.99$9.93
-0.60%		$10.15$9.80302,323 shs$1.58 billion
06/05/2024$10.00$9.99
-0.10%		$10.27$9.87341,208 shs$1.59 billion
06/04/2024$9.70$10.00
+3.09%		$10.22$9.50526,692 shs$1.60 billion
06/03/2024$9.90$9.70
-2.02%		$10.14$9.43587,565 shs$1.55 billion
05/31/2024$9.69$9.90
+2.17%		$9.93$9.62515,769 shs$1.58 billion
05/30/2024$9.51$9.69
+1.89%		$9.90$9.43474,476 shs$1.55 billion
05/29/2024$9.51$9.51$9.64$9.27462,596 shs$1.52 billion
05/28/2024$9.17$9.51
+3.71%		$9.58$9.05858,545 shs$1.52 billion
05/27/2024$9.17$9.17$9.41$8.95285,700 shs$1.46 billion
05/24/2024$9.31$9.17
-1.50%		$9.41$8.95279,162 shs$1.46 billion
05/23/2024$9.65$9.31
-3.52%		$9.78$9.28570,506 shs$1.49 billion
05/22/2024$9.45$9.65
+2.12%		$9.80$9.20595,719 shs$1.54 billion
05/21/2024$9.69$9.45
-2.48%		$9.81$9.42373,332 shs$1.51 billion
05/20/2024$9.67$9.69
+0.21%		$9.74$9.29325,670 shs$1.55 billion
05/17/2024$9.63$9.67
+0.42%		$9.70$9.38320,321 shs$1.54 billion
05/16/2024$9.67$9.63
-0.41%		$9.75$9.44440,266 shs$1.54 billion
05/15/2024$9.58$9.67
+0.94%		$9.71$9.36684,072 shs$1.54 billion
05/14/2024$8.96$9.58
+6.92%		$9.62$8.90588,266 shs$1.53 billion
05/13/2024$9.19$8.96
-2.50%		$9.46$8.90717,533 shs$1.43 billion
05/10/2024$9.77$9.19
-5.94%		$9.85$9.02292,661 shs$1.47 billion
05/09/2024$9.42$9.77
+3.72%		$10.15$9.33411,601 shs$1.56 billion
05/08/2024$9.81$9.42
-3.98%		$9.82$9.13428,339 shs$1.50 billion
05/07/2024$9.35$9.81
+4.92%		$9.91$9.00483,967 shs$1.56 billion
05/06/2024$9.25$9.35
+1.08%		$9.42$9.00441,583 shs$1.49 billion
05/03/2024$9.22$9.25
+0.33%		$9.66$9.21378,314 shs$1.47 billion
05/02/2024$9.10$9.22
+1.32%		$9.27$8.841.07 million shs$1.47 billion
05/01/2024$9.09$9.10
+0.11%		$9.49$8.90499,254 shs$1.45 billion
04/30/2024$9.46$9.09
-3.91%		$9.62$9.04283,533 shs$1.45 billion
04/29/2024$9.15$9.46
+3.39%		$9.74$9.19410,798 shs$1.51 billion
04/26/2024$9.06$9.15
+0.99%		$9.31$8.82677,265 shs$1.45 billion
04/25/2024$9.59$9.06
-5.53%		$9.81$8.98803,509 shs$1.44 billion
04/24/2024$10.30$9.59
-6.89%		$10.47$9.48598,684 shs$1.52 billion
04/23/2024$10.41$10.30
-1.06%		$10.74$10.29328,667 shs$1.64 billion
04/22/2024$10.18$10.41
+2.26%		$10.70$9.98487,040 shs$1.65 billion
04/19/2024$10.55$10.18
-3.51%		$10.72$9.96784,213 shs$1.62 billion
04/18/2024$10.47$10.55
+0.76%		$10.91$10.22404,261 shs$1.68 billion
04/17/2024$10.96$10.47
-4.47%		$11.27$10.24606,855 shs$1.74 billion
04/16/2024$11.19$10.96
-2.06%		$11.65$10.90745,132 shs$1.74 billion
04/15/2024$13.56$11.19
-17.48%		$12.35$10.731.99 million shs$1.78 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$14.01$13.56
-3.21%		$13.97$13.44231,162 shs$2.15 billion
04/11/2024$14.67$14.01
-4.50%		$14.75$13.58462,480 shs$2.23 billion
04/10/2024$14.54$14.67
+0.89%		$14.71$14.01469,393 shs$2.33 billion
04/09/2024$14.70$14.54
-1.09%		$14.95$14.26482,309 shs$2.31 billion
04/08/2024$14.33$14.70
+2.58%		$14.87$13.94569,194 shs$2.34 billion
04/05/2024$13.73$14.33
+4.37%		$14.66$13.59726,639 shs$2.28 billion
04/04/2024$13.30$13.73
+3.23%		$14.17$13.22379,925 shs$2.18 billion
04/03/2024$13.77$13.30
-3.41%		$14.21$12.97550,748 shs$2.11 billion
04/02/2024$13.94$13.77
-1.22%		$14.03$13.12660,483 shs$2.19 billion
04/01/2024$13.75$13.94
+1.38%		$14.67$13.60923,356 shs$2.21 billion
03/29/2024$13.75$13.75$13.83$12.60960,306 shs$2.18 billion
03/28/2024$12.61$13.75
+9.04%		$13.83$12.60960,306 shs$2.18 billion
03/27/2024$12.61$12.61$13.21$12.48923,880 shs$2.00 billion
03/26/2024$12.44$12.61
+1.37%		$13.10$12.36455,369 shs$2.00 billion
03/25/2024$13.21$12.44
-5.83%		$13.32$12.251.55 million shs$1.98 billion
03/22/2024$13.98$13.21
-5.51%		$14.05$13.001.05 million shs$2.10 billion
03/21/2024$13.99$13.98
-0.07%		$14.22$13.56790,273 shs$2.22 billion
03/20/2024$14.03$13.99
-0.29%		$14.41$13.86656,545 shs$2.22 billion
03/19/2024$14.16$14.03
-0.92%		$14.77$13.781.39 million shs$2.23 billion
03/18/2024$15.09$14.16
-6.16%		$15.04$14.021.01 million shs$2.25 billion
03/15/2024$15.13$15.09
-0.26%		$15.87$14.94647,792 shs$2.40 billion
03/14/2024$14.81$15.13
+2.16%		$15.35$14.36887,568 shs$2.40 billion
03/13/2024$17.35$14.81
-14.64%		$16.12$13.413.84 million shs$2.35 billion
03/12/2024$18.05$17.35
-3.88%		$18.61$17.33820,529 shs$2.76 billion
03/11/2024$18.00$18.05
+0.28%		$18.46$17.56262,531 shs$2.87 billion

Related Companies:
This page (NASDAQ:NMRA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored