Free Trial

Apogee Therapeutics (APGE) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free APGE Stock Alerts
$47.86
-0.17 (-0.35%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Apogee Therapeutics Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+1.55%
3 Month
Performance
+34.70%
6 Month
Performance
+177.13%
Year-To-Date
Performance
+71.30%
Receive APGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

APGE Stock Chart for Tuesday, May, 28, 2024

APGE Chart by TradingView

Apogee Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$48.03$48.03$49.45$45.61315,700 shs$2.81 billion
05/24/2024$46.04$48.03
+4.32%		$49.45$45.61315,788 shs$2.81 billion
05/23/2024$47.87$46.04
-3.82%		$48.45$45.85429,336 shs$2.69 billion
05/22/2024$49.21$47.87
-2.72%		$50.21$47.71290,754 shs$2.80 billion
05/21/2024$52.42$49.21
-6.12%		$52.07$48.14571,804 shs$2.88 billion
05/20/2024$50.31$52.42
+4.19%		$53.10$50.00450,677 shs$3.06 billion
05/17/2024$53.75$50.31
-6.40%		$54.59$50.19442,861 shs$2.26 billion
05/16/2024$53.30$53.75
+0.84%		$54.20$52.89484,914 shs$2.31 billion
05/15/2024$54.00$53.30
-1.30%		$55.54$51.99656,802 shs$2.29 billion
05/14/2024$52.73$54.00
+2.41%		$54.70$52.911.78 million shs$2.26 billion
05/13/2024$53.22$52.73
-0.92%		$54.96$52.58296,291 shs$2.26 billion
05/10/2024$52.92$53.22
+0.57%		$56.10$51.30211,150 shs$2.28 billion
05/09/2024$51.26$52.92
+3.24%		$53.05$50.81185,118 shs$2.27 billion
05/08/2024$52.22$51.26
-1.84%		$52.23$49.57181,945 shs$2.20 billion
05/07/2024$54.31$52.22
-3.85%		$54.31$51.05188,458 shs$2.24 billion
05/06/2024$54.19$54.31
+0.22%		$55.31$53.44227,295 shs$2.33 billion
05/03/2024$52.20$54.19
+3.81%		$54.89$52.26346,081 shs$2.33 billion
05/02/2024$50.91$52.20
+2.53%		$52.55$50.14356,093 shs$2.24 billion
05/01/2024$50.30$50.91
+1.21%		$51.56$48.25403,910 shs$2.19 billion
04/30/2024$49.00$50.30
+2.65%		$51.01$48.14397,276 shs$2.16 billion
04/29/2024$47.13$49.00
+3.97%		$49.77$47.21207,028 shs$2.02 billion
04/26/2024$45.86$47.13
+2.77%		$47.47$44.52238,494 shs$2.75 billion
04/25/2024$46.54$45.86
-1.46%		$46.72$43.61317,705 shs$2.68 billion
04/24/2024$49.77$46.54
-6.49%		$50.48$45.73259,232 shs$2.72 billion
04/23/2024$48.64$49.77
+2.32%		$51.00$49.04277,539 shs$2.91 billion
04/22/2024$46.91$48.64
+3.69%		$49.64$46.71208,695 shs$2.84 billion
04/19/2024$48.35$46.91
-2.98%		$49.66$45.74473,699 shs$2.74 billion
04/18/2024$51.50$48.35
-6.12%		$52.31$48.05387,352 shs$2.83 billion
04/17/2024$50.66$51.50
+1.66%		$52.62$50.03444,965 shs$3.01 billion
04/16/2024$53.07$50.66
-4.54%		$54.07$50.59345,409 shs$2.96 billion
04/15/2024$55.05$53.07
-3.60%		$58.00$51.57381,595 shs$3.10 billion
04/12/2024$58.04$55.05
-5.15%		$58.14$53.77583,616 shs$3.22 billion
04/11/2024$52.77$58.04
+9.99%		$58.18$52.79372,270 shs$3.39 billion
04/10/2024$56.37$52.77
-6.39%		$55.72$52.55406,038 shs$3.08 billion
04/09/2024$54.62$56.37
+3.20%		$56.54$54.24455,868 shs$3.29 billion
04/08/2024$56.81$54.62
-3.85%		$56.30$53.54497,554 shs$3.19 billion
04/05/2024$59.00$56.81
-3.71%		$60.02$56.35434,478 shs$3.32 billion
04/04/2024$60.00$59.00
-1.67%		$62.75$58.97510,866 shs$3.45 billion
04/03/2024$59.90$60.00
+0.17%		$62.58$59.01829,550 shs$3.51 billion
04/02/2024$65.05$59.90
-7.92%		$66.80$59.021.48 million shs$3.50 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$66.45$65.05
-2.11%		$68.21$63.69531,978 shs$3.80 billion
03/29/2024$66.45$66.45$69.40$66.19425,790 shs$3.88 billion
03/28/2024$68.11$66.45
-2.44%		$69.40$66.19425,764 shs$3.88 billion
03/27/2024$65.73$68.11
+3.62%		$69.10$66.15404,439 shs$3.98 billion
03/26/2024$65.00$65.73
+1.12%		$67.99$64.13537,217 shs$3.84 billion
03/25/2024$68.43$65.00
-5.01%		$70.56$63.61712,573 shs$3.80 billion
03/22/2024$66.54$68.43
+2.84%		$71.75$66.341.10 million shs$4.00 billion
03/21/2024$66.98$66.54
-0.66%		$69.83$65.90522,034 shs$3.89 billion
03/20/2024$66.22$66.98
+1.15%		$68.20$65.11532,988 shs$3.91 billion
03/19/2024$65.44$66.22
+1.19%		$66.63$64.46642,591 shs$3.87 billion
03/18/2024$68.31$65.44
-4.20%		$68.81$64.84787,326 shs$3.82 billion
03/15/2024$65.19$68.31
+4.79%		$69.23$64.414.16 million shs$3.99 billion
03/14/2024$69.80$65.19
-6.60%		$70.76$64.20697,490 shs$3.30 billion
03/13/2024$69.34$69.80
+0.66%		$72.29$68.08575,699 shs$3.54 billion
03/12/2024$66.22$69.34
+4.71%		$69.87$66.09690,188 shs$3.51 billion
03/11/2024$67.54$66.22
-1.95%		$71.80$65.401.07 million shs$3.35 billion
03/08/2024$65.24$67.54
+3.53%		$68.50$64.572.76 million shs$3.42 billion
03/07/2024$66.69$65.24
-2.17%		$67.25$62.39708,752 shs$3.31 billion
03/06/2024$59.30$66.69
+12.46%		$67.20$59.421.50 million shs$3.38 billion
03/05/2024$41.74$59.30
+42.07%		$65.41$52.896.35 million shs$3.00 billion
03/04/2024$37.24$41.74
+12.08%		$43.25$37.781.37 million shs$2.11 billion
03/01/2024$34.82$37.24
+6.95%		$38.40$34.54563,737 shs$1.89 billion
02/29/2024$35.53$34.82
-2.00%		$36.87$34.46291,756 shs$1.76 billion
02/28/2024$34.80$35.53
+2.10%		$35.82$34.09586,085 shs$1.80 billion
02/27/2024$34.90$34.80
-0.29%		$35.43$34.49445,879 shs$1.76 billion

Related Companies:
This page (NASDAQ:APGE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company