Free Trial

Twist Bioscience (TWST) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TWST Stock Alerts
$42.44
+0.21 (+0.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Twist Bioscience Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
+36.37%
3 Month
Performance
+6.86%
6 Month
Performance
+79.06%
Year-To-Date
Performance
+16.68%
1 Year
Performance
+198.47%
Receive TWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TWST Stock Chart for Tuesday, May, 28, 2024

TWST Chart by TradingView

Twist Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$42.23$42.23$42.82$41.25702,600 shs$2.46 billion
05/24/2024$41.36$42.23
+2.10%		$42.82$41.25702,589 shs$2.46 billion
05/23/2024$43.09$41.36
-4.01%		$43.11$41.22847,330 shs$2.41 billion
05/22/2024$44.04$43.09
-2.16%		$44.84$42.94824,433 shs$2.51 billion
05/21/2024$44.87$44.04
-1.85%		$45.08$43.77701,771 shs$2.56 billion
05/20/2024$47.01$44.87
-4.55%		$47.31$44.55862,990 shs$2.61 billion
05/17/2024$46.50$47.01
+1.10%		$47.21$45.42649,296 shs$2.74 billion
05/16/2024$48.36$46.50
-3.85%		$48.35$46.44735,622 shs$2.71 billion
05/15/2024$48.13$48.36
+0.48%		$50.50$47.901.08 million shs$2.82 billion
05/14/2024$47.43$48.13
+1.48%		$49.67$47.651.35 million shs$2.76 billion
05/13/2024$42.37$47.43
+11.94%		$47.47$42.711.70 million shs$2.76 billion
05/10/2024$43.20$42.37
-1.92%		$43.86$41.51938,830 shs$2.47 billion
05/09/2024$41.40$43.20
+4.35%		$43.35$40.79854,570 shs$2.52 billion
05/08/2024$43.13$41.40
-4.01%		$42.94$41.051.25 million shs$2.41 billion
05/07/2024$44.67$43.13
-3.45%		$44.90$43.011.81 million shs$2.51 billion
05/06/2024$41.21$44.67
+8.40%		$44.90$41.412.11 million shs$2.60 billion
05/03/2024$32.01$41.21
+28.74%		$41.77$35.184.46 million shs$2.38 billion
05/02/2024$31.96$32.01
+0.16%		$32.44$30.751.12 million shs$1.85 billion
05/01/2024$31.23$31.96
+2.34%		$33.51$30.321.34 million shs$1.85 billion
04/30/2024$32.03$31.23
-2.50%		$32.28$31.101.05 million shs$1.81 billion
04/29/2024$31.54$32.03
+1.55%		$32.94$31.50745,699 shs$1.85 billion
04/26/2024$31.08$31.54
+1.48%		$31.71$30.77644,431 shs$1.82 billion
04/25/2024$30.75$31.08
+1.07%		$31.29$29.781.23 million shs$1.80 billion
04/24/2024$31.50$30.75
-2.38%		$31.90$30.281.40 million shs$1.78 billion
04/23/2024$29.45$31.50
+6.96%		$32.09$29.611.07 million shs$1.82 billion
04/22/2024$27.95$29.45
+5.37%		$29.49$27.96935,699 shs$1.70 billion
04/19/2024$28.36$27.95
-1.45%		$29.20$27.411.09 million shs$1.62 billion
04/18/2024$28.57$28.36
-0.74%		$29.04$28.03807,721 shs$1.64 billion
04/17/2024$28.61$28.57
-0.14%		$29.24$28.18837,765 shs$1.65 billion
04/16/2024$29.24$28.61
-2.15%		$28.78$27.86870,953 shs$1.65 billion
04/15/2024$30.68$29.24
-4.69%		$31.07$29.02864,282 shs$1.77 billion
04/12/2024$32.68$30.68
-6.12%		$32.37$30.301.09 million shs$1.77 billion
04/11/2024$31.86$32.68
+2.57%		$33.04$31.81608,604 shs$1.89 billion
04/10/2024$33.73$31.86
-5.54%		$32.54$30.93704,814 shs$1.84 billion
04/09/2024$32.97$33.73
+2.31%		$33.83$32.87602,337 shs$1.95 billion
04/08/2024$32.61$32.97
+1.10%		$33.06$32.36513,802 shs$1.91 billion
04/05/2024$31.98$32.61
+1.97%		$33.09$31.21630,891 shs$1.89 billion
04/04/2024$33.34$31.98
-4.08%		$34.24$31.91701,798 shs$1.85 billion
04/03/2024$32.92$33.34
+1.28%		$34.39$32.52691,952 shs$1.93 billion
04/02/2024$34.41$32.92
-4.33%		$33.50$32.48991,282 shs$1.90 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$34.31$34.41
+0.29%		$34.50$33.19911,558 shs$1.99 billion
03/29/2024$34.31$34.31$35.09$34.001.19 million shs$1.98 billion
03/28/2024$34.48$34.31
-0.49%		$35.09$34.001.19 million shs$1.98 billion
03/27/2024$33.75$34.48
+2.16%		$34.56$33.67514,208 shs$1.99 billion
03/26/2024$34.23$33.75
-1.40%		$35.27$33.16637,081 shs$1.95 billion
03/25/2024$34.60$34.23
-1.07%		$34.97$33.90535,485 shs$1.98 billion
03/22/2024$36.03$34.60
-3.97%		$36.11$34.17651,468 shs$2.00 billion
03/21/2024$35.41$36.03
+1.75%		$36.92$35.19645,139 shs$2.08 billion
03/20/2024$33.81$35.41
+4.73%		$35.78$33.26566,294 shs$2.05 billion
03/19/2024$33.83$33.81
-0.06%		$34.31$33.00441,531 shs$1.95 billion
03/18/2024$33.64$33.83
+0.56%		$34.52$32.87634,175 shs$1.96 billion
03/15/2024$34.56$33.64
-2.66%		$35.15$33.421.00 million shs$1.95 billion
03/14/2024$35.54$34.56
-2.76%		$35.06$33.84747,975 shs$2.00 billion
03/13/2024$34.80$35.54
+2.13%		$36.25$34.30728,794 shs$2.05 billion
03/12/2024$36.86$34.80
-5.59%		$37.28$34.40758,854 shs$2.01 billion
03/11/2024$37.57$36.86
-1.89%		$37.84$36.52490,592 shs$2.13 billion
03/08/2024$37.99$37.57
-1.11%		$41.45$36.60617,143 shs$2.17 billion
03/07/2024$38.08$37.99
-0.24%		$39.15$37.34618,495 shs$2.20 billion
03/06/2024$36.79$38.08
+3.51%		$39.25$37.10791,876 shs$2.20 billion
03/05/2024$38.24$36.79
-3.79%		$38.14$36.31802,825 shs$2.13 billion
03/04/2024$38.89$38.24
-1.67%		$39.09$36.401.13 million shs$2.21 billion
03/01/2024$39.29$38.89
-1.02%		$40.70$38.251.01 million shs$2.25 billion
02/29/2024$40.25$39.29
-2.39%		$42.08$39.18915,452 shs$2.27 billion
02/28/2024$40.99$40.25
-1.81%		$41.58$39.65585,775 shs$2.33 billion
02/27/2024$40.59$40.99
+0.99%		$41.86$40.75918,025 shs$2.37 billion

Related Companies:
This page (NASDAQ:TWST) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest