Free Trial

CG Oncology (CGON) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free CGON Stock Alerts
$35.19
+0.29 (+0.83%)
(As of 03:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

CG Oncology Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
+22.46%
3 Month
Performance
-1.72%
Receive CGON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

CGON Stock Chart for Monday, June, 10, 2024

CGON Chart by TradingView

CG Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$34.90$34.90$35.65$34.00392,409 shs$2.33 billion
06/06/2024$36.00$34.90
-3.06%		$35.98$33.34710,655 shs$2.33 billion
06/05/2024$35.26$36.00
+2.10%		$36.36$34.99576,670 shs$2.40 billion
06/04/2024$36.02$35.26
-2.11%		$37.00$35.00631,532 shs$2.35 billion
06/03/2024$32.58$36.02
+10.56%		$37.14$32.84770,912 shs$2.40 billion
05/31/2024$34.29$32.58
-4.99%		$34.41$31.811.50 million shs$2.17 billion
05/30/2024$32.40$34.29
+5.83%		$35.12$32.97571,551 shs$2.29 billion
05/29/2024$32.43$32.40
-0.09%		$32.50$31.16393,040 shs$2.16 billion
05/28/2024$32.71$32.43
-0.86%		$34.60$31.67776,635 shs$2.16 billion
05/27/2024$32.71$32.71$33.52$30.00888,800 shs$2.18 billion
05/24/2024$29.99$32.71
+9.07%		$33.50$30.00888,870 shs$2.18 billion
05/23/2024$30.81$29.99
-2.66%		$32.12$29.301.34 million shs$2.00 billion
05/22/2024$28.97$30.81
+6.35%		$30.83$28.58520,228 shs$2.05 billion
05/21/2024$29.73$28.97
-2.56%		$29.60$28.01595,872 shs$1.93 billion
05/20/2024$29.98$29.73
-0.83%		$30.49$28.48334,318 shs$1.98 billion
05/17/2024$30.97$29.98
-3.20%		$31.20$29.27603,246 shs$2.00 billion
05/16/2024$28.01$30.97
+10.57%		$31.96$27.60882,034 shs$2.06 billion
05/15/2024$27.32$28.01
+2.53%		$28.70$26.55910,276 shs$1.87 billion
05/14/2024$25.84$27.32
+5.73%		$29.50$26.911.45 million shs$1.82 billion
05/13/2024$28.50$25.84
-9.33%		$29.28$25.77946,885 shs$1.72 billion
05/10/2024$30.02$28.50
-5.06%		$30.25$28.20761,058 shs$1.90 billion
05/09/2024$32.43$30.02
-7.43%		$33.32$30.02694,125 shs$2.00 billion
05/08/2024$33.95$32.43
-4.48%		$33.75$30.92702,871 shs$2.16 billion
05/07/2024$35.10$33.95
-3.28%		$36.78$33.64822,295 shs$2.26 billion
05/06/2024$36.27$35.10
-3.23%		$37.74$34.031.46 million shs$2.34 billion
05/03/2024$39.50$36.27
-8.18%		$46.99$30.222.44 million shs$2.42 billion
05/02/2024$40.62$39.50
-2.76%		$42.56$38.49639,036 shs$2.63 billion
05/01/2024$40.19$40.62
+1.07%		$41.68$38.59266,545 shs$2.71 billion
04/30/2024$43.32$40.19
-7.23%		$43.68$39.67934,245 shs$2.68 billion
04/29/2024$41.00$43.32
+5.66%		$43.98$40.06436,062 shs$2.89 billion
04/26/2024$36.20$41.00
+13.26%		$41.20$36.50819,590 shs$2.73 billion
04/25/2024$36.05$36.20
+0.42%		$36.28$34.39183,717 shs$2.41 billion
04/24/2024$36.31$36.05
-0.72%		$37.08$35.86292,352 shs$2.40 billion
04/23/2024$33.54$36.31
+8.26%		$37.33$33.55422,621 shs$2.42 billion
04/22/2024$35.34$33.54
-5.09%		$36.00$33.39278,123 shs$2.24 billion
04/19/2024$35.32$35.34
+0.06%		$36.41$34.37197,472 shs$2.36 billion
04/18/2024$36.41$35.32
-2.99%		$37.05$34.90211,578 shs$2.35 billion
04/17/2024$36.47$36.41
-0.16%		$37.17$35.68305,821 shs$2.43 billion
04/16/2024$37.64$36.47
-3.11%		$37.63$35.62216,565 shs$2.43 billion
04/15/2024$39.75$37.64
-5.31%		$39.74$36.92370,799 shs$2.51 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$39.85$39.75
-0.25%		$40.11$38.74660,283 shs$2.65 billion
04/11/2024$38.50$39.85
+3.51%		$40.07$38.19220,302 shs$2.66 billion
04/10/2024$39.02$38.50
-1.33%		$38.56$37.29596,588 shs$2.57 billion
04/09/2024$39.15$39.02
-0.33%		$39.96$38.81238,360 shs$2.60 billion
04/08/2024$38.46$39.15
+1.79%		$40.17$38.10339,130 shs$2.61 billion
04/05/2024$37.75$38.46
+1.88%		$39.01$37.46181,202 shs$2.56 billion
04/04/2024$38.39$37.75
-1.67%		$39.51$37.48358,993 shs$2.52 billion
04/03/2024$40.50$38.39
-5.21%		$40.37$38.00283,501 shs$2.56 billion
04/02/2024$42.76$40.50
-5.29%		$42.43$40.24396,009 shs$2.70 billion
04/01/2024$43.90$42.76
-2.60%		$44.26$42.35483,973 shs$2.85 billion
03/29/2024$43.90$43.90$45.21$40.82747,532 shs$2.93 billion
03/28/2024$41.00$43.90
+7.07%		$45.21$40.82747,462 shs$2.79 billion
03/27/2024$40.87$41.00
+0.32%		$41.66$40.22295,033 shs$2.60 billion
03/26/2024$40.76$40.87
+0.27%		$41.36$40.07425,497 shs$2.59 billion
03/25/2024$40.50$40.76
+0.64%		$41.73$39.84284,131 shs$2.59 billion
03/22/2024$41.12$40.50
-1.51%		$41.74$39.61800,150 shs$2.57 billion
03/21/2024$39.05$41.12
+5.30%		$42.11$38.41619,652 shs$2.61 billion
03/20/2024$39.70$39.05
-1.64%		$40.16$38.02432,822 shs$2.48 billion
03/19/2024$38.11$39.70
+4.17%		$41.15$38.13677,990 shs$2.52 billion
03/18/2024$38.52$38.11
-1.06%		$39.02$37.66449,345 shs$2.42 billion
03/15/2024$37.20$38.52
+3.55%		$39.57$37.064.98 million shs$2.45 billion
03/14/2024$39.79$37.20
-6.51%		$39.90$36.74729,544 shs$2.36 billion
03/13/2024$35.67$39.79
+11.55%		$39.86$35.46622,301 shs$2.53 billion
03/12/2024$35.00$35.67
+1.91%		$35.67$34.47828,167 shs$2.26 billion
03/11/2024$35.51$35.00
-1.44%		$37.40$33.91915,905 shs$2.22 billion

Related Companies:
This page (NASDAQ:CGON) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored