Vaxcyte (PCVX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PCVX Stock Alerts $68.70 -0.06 (-0.09%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vaxcyte Stock Price Performance5 Day Performance-0.71%1 Month Performance+13.27%3 Month Performance-8.43%6 Month Performance+37.34%Year-To-Date Performance+9.52%1 Year Performance+40.45% Receive PCVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself PCVX Stock Chart for Tuesday, May, 28, 2024 PCVX Chart by TradingView Vaxcyte Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$68.76$68.76$69.84$68.51480,300 shs$7.48 billion05/24/2024$69.27$68.76-0.74%$69.84$68.51480,352 shs$7.48 billion05/23/2024$71.36$69.27-2.93%$71.34$68.26577,092 shs$7.54 billion05/22/2024$73.65$71.36-3.11%$74.00$71.26654,080 shs$7.76 billion05/21/2024$75.93$73.65-3.00%$75.70$73.58550,435 shs$8.01 billion05/20/2024$74.57$75.93+1.82%$76.00$73.88617,895 shs$8.26 billion Get the Latest News and Ratings for PCVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$75.45$74.57-1.17%$75.79$73.98688,017 shs$8.11 billion05/16/2024$71.63$75.45+5.33%$75.80$71.151.14 million shs$8.21 billion05/15/2024$67.33$71.63+6.39%$71.71$68.61689,074 shs$7.79 billion05/14/2024$65.70$67.33+2.48%$67.50$65.87321,300 shs$7.32 billion05/13/2024$65.19$65.70+0.78%$65.77$64.84491,979 shs$7.15 billion05/10/2024$65.57$65.19-0.58%$66.71$64.76533,487 shs$7.07 billion05/09/2024$66.79$65.57-1.83%$66.48$63.63919,643 shs$7.11 billion05/08/2024$67.52$66.79-1.08%$68.22$65.81467,620 shs$7.24 billion05/07/2024$66.40$67.52+1.69%$67.76$65.86556,950 shs$7.32 billion05/06/2024$65.96$66.40+0.67%$66.85$65.32505,674 shs$7.20 billion05/03/2024$64.55$65.96+2.18%$67.08$65.46618,842 shs$7.17 billion05/02/2024$63.71$64.55+1.32%$65.00$63.11498,803 shs$7.02 billion05/01/2024$60.55$63.71+5.22%$64.24$60.21766,795 shs$6.93 billion04/30/2024$61.03$60.55-0.79%$61.20$58.84445,654 shs$6.59 billion04/29/2024$60.72$61.03+0.51%$62.29$60.72500,634 shs$6.64 billion04/26/2024$60.06$60.72+1.10%$60.95$59.41594,302 shs$6.60 billion04/25/2024$60.30$60.06-0.40%$60.09$58.101.57 million shs$6.53 billion04/24/2024$60.88$60.30-0.95%$61.98$59.97667,923 shs$6.56 billion04/23/2024$61.60$60.88-1.17%$62.56$60.83663,706 shs$6.62 billion04/22/2024$60.83$61.60+1.27%$63.22$60.91627,167 shs$6.70 billion04/19/2024$60.62$60.83+0.35%$61.92$59.391.32 million shs$6.62 billion04/18/2024$62.43$60.62-2.90%$62.21$60.58660,170 shs$6.59 billion04/17/2024$62.24$62.43+0.31%$63.44$61.78689,803 shs$6.77 billion04/16/2024$62.39$62.24-0.24%$62.86$61.84700,213 shs$6.75 billion04/15/2024$61.88$62.39+0.82%$62.64$61.30732,280 shs$6.76 billion04/12/2024$64.83$61.88-4.55%$64.56$60.58742,859 shs$6.71 billion04/11/2024$62.54$64.83+3.66%$65.27$62.33637,738 shs$7.03 billion04/10/2024$64.51$62.54-3.05%$63.54$61.52689,090 shs$6.78 billion04/09/2024$64.09$64.51+0.66%$64.55$62.99458,447 shs$6.99 billion04/08/2024$63.99$64.09+0.16%$64.27$63.12392,315 shs$6.95 billion04/05/2024$63.36$63.99+0.99%$64.88$62.00482,685 shs$6.94 billion04/04/2024$65.10$63.36-2.67%$65.50$63.16730,849 shs$6.87 billion04/03/2024$64.43$65.10+1.04%$65.85$63.75667,646 shs$7.06 billion04/02/2024$66.73$64.43-3.45%$66.13$64.29873,439 shs$6.98 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$68.31$66.73-2.31%$68.10$65.95436,833 shs$7.23 billion03/29/2024$68.31$68.31$69.69$67.55731,552 shs$7.41 billion03/28/2024$68.50$68.31-0.28%$69.69$67.55731,552 shs$7.41 billion03/27/2024$67.42$68.50+1.60%$69.07$66.39486,850 shs$7.43 billion03/26/2024$66.37$67.42+1.58%$68.19$66.06548,733 shs$7.31 billion03/25/2024$67.23$66.37-1.28%$67.71$66.14379,932 shs$7.20 billion03/22/2024$67.64$67.23-0.61%$68.09$67.02366,085 shs$7.29 billion03/21/2024$69.13$67.64-2.16%$70.69$67.56704,811 shs$7.33 billion03/20/2024$67.60$69.13+2.26%$69.32$67.02792,048 shs$7.49 billion03/19/2024$68.04$67.60-0.65%$69.04$67.50558,376 shs$7.33 billion03/18/2024$69.70$68.04-2.38%$69.93$67.92694,884 shs$7.38 billion03/15/2024$69.28$69.70+0.61%$69.82$67.691.46 million shs$7.56 billion03/14/2024$73.25$69.28-5.42%$72.61$67.65659,591 shs$7.51 billion03/13/2024$71.62$73.25+2.28%$73.57$70.95650,857 shs$7.94 billion03/12/2024$70.25$71.62+1.95%$72.50$70.63478,773 shs$7.76 billion03/11/2024$72.69$70.25-3.36%$72.20$70.12425,390 shs$7.62 billion03/08/2024$71.76$72.69+1.30%$74.19$71.89381,122 shs$7.88 billion03/07/2024$71.20$71.76+0.79%$72.72$70.61488,773 shs$7.78 billion03/06/2024$71.45$71.20-0.35%$72.42$70.51600,373 shs$7.72 billion03/05/2024$71.55$71.45-0.14%$72.69$70.90712,595 shs$7.75 billion03/04/2024$71.71$71.55-0.22%$71.98$70.49622,887 shs$7.76 billion03/01/2024$73.82$71.71-2.86%$75.49$71.621.01 million shs$7.77 billion02/29/2024$75.11$73.82-1.72%$76.39$73.401.15 million shs$7.02 billion02/28/2024$81.05$75.11-7.33%$82.04$74.951.40 million shs$7.15 billion02/27/2024$78.97$81.05+2.63%$81.65$78.931.31 million shs$7.71 billion Related Companies: Scholar Rock Stock Chart Editas Medicine Stock Chart Adverum Biotechnologies Stock Chart Sangamo Therapeutics Stock Chart Atara Biotherapeutics Stock Chart Cortexyme Stock Chart BioNTech Stock Chart argenx Stock Chart Neurocrine Biosciences Stock Chart Bio-Techne Stock Chart Receive PCVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCVX) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vaxcyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.