Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free ATRA Stock Alerts
$0.61
-0.01 (-2.00%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Atara Biotherapeutics Stock Price Performance

5 Day
Performance
-5.92%
1 Month
Performance
-11.38%
3 Month
Performance
-19.59%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+19.25%
1 Year
Performance
-65.45%
Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

ATRA Stock Chart for Tuesday, May, 28, 2024

ATRA Chart by TradingView

Atara Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.62$0.62$0.68$0.62762,200 shs$75.14 million
05/24/2024$0.65$0.62
-4.00%		$0.68$0.62761,383 shs$75.14 million
05/23/2024$0.70$0.65
-7.12%		$0.71$0.65677,942 shs$78.27 million
05/22/2024$0.69$0.70
+0.94%		$0.73$0.66805,727 shs$84.27 million
05/21/2024$0.71$0.69
-2.35%		$0.72$0.682.00 million shs$83.49 million
05/20/2024$0.61$0.71
+16.39%		$0.72$0.601.84 million shs$85.50 million
05/17/2024$0.60$0.61
+1.06%		$0.63$0.591.82 million shs$73.46 million
05/16/2024$0.64$0.60
-5.69%		$0.66$0.601.12 million shs$72.69 million
05/15/2024$0.61$0.64
+5.79%		$0.67$0.60999,873 shs$77.07 million
05/14/2024$0.56$0.61
+8.73%		$0.62$0.561.42 million shs$72.85 million
05/13/2024$0.53$0.56
+5.00%		$0.56$0.482.53 million shs$67.00 million
05/10/2024$0.55$0.53
-2.91%		$0.62$0.532.06 million shs$63.81 million
05/09/2024$0.57$0.55
-3.48%		$0.58$0.541.75 million shs$65.72 million
05/08/2024$0.60$0.57
-6.16%		$0.61$0.561.44 million shs$68.10 million
05/07/2024$0.63$0.60
-4.32%		$0.65$0.581.66 million shs$72.57 million
05/06/2024$0.67$0.63
-6.00%		$0.70$0.611.14 million shs$75.84 million
05/03/2024$0.65$0.67
+3.03%		$0.68$0.65741,766 shs$80.68 million
05/02/2024$0.68$0.65
-5.00%		$0.71$0.612.20 million shs$78.31 million
05/01/2024$0.69$0.68
-0.80%		$0.76$0.681.12 million shs$82.43 million
04/30/2024$0.71$0.69
-3.39%		$0.73$0.69707,755 shs$82.36 million
04/29/2024$0.69$0.71
+3.51%		$0.74$0.66998,138 shs$85.25 million
04/26/2024$0.70$0.69
-1.40%		$0.71$0.68525,301 shs$82.36 million
04/25/2024$0.71$0.70
-2.08%		$0.72$0.66865,826 shs$83.53 million
04/24/2024$0.72$0.71
-0.54%		$0.74$0.69697,941 shs$85.31 million
04/23/2024$0.70$0.72
+3.04%		$0.72$0.67833,224 shs$85.77 million
04/22/2024$0.66$0.70
+5.51%		$0.71$0.66856,377 shs$83.24 million
04/19/2024$0.69$0.66
-4.44%		$0.71$0.641.63 million shs$78.90 million
04/18/2024$0.71$0.69
-3.25%		$0.74$0.69828,693 shs$82.56 million
04/17/2024$0.68$0.71
+4.89%		$0.73$0.68832,144 shs$85.33 million
04/16/2024$0.68$0.68
+0.44%		$0.72$0.661.02 million shs$81.36 million
04/15/2024$0.71$0.68
-4.15%		$0.71$0.651.72 million shs$81.00 million
04/12/2024$0.71$0.71
-0.67%		$0.74$0.701.19 million shs$84.51 million
04/11/2024$0.72$0.71
-0.68%		$0.75$0.71386,544 shs$85.08 million
04/10/2024$0.75$0.72
-4.22%		$0.75$0.69654,173 shs$85.67 million
04/09/2024$0.76$0.75
-0.89%		$0.77$0.74682,372 shs$89.44 million
04/08/2024$0.77$0.76
-2.34%		$0.81$0.751.54 million shs$90.24 million
04/05/2024$0.78$0.77
-0.62%		$0.83$0.741.20 million shs$92.40 million
04/04/2024$0.72$0.78
+8.18%		$0.83$0.731.86 million shs$92.97 million
04/03/2024$0.73$0.72
-1.06%		$0.74$0.70795,808 shs$85.94 million
04/02/2024$0.73$0.73
+0.37%		$0.75$0.681.51 million shs$74.17 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$0.69$0.73
+4.47%		$0.73$0.691.33 million shs$73.89 million
03/29/2024$0.69$0.69$0.72$0.651.20 million shs$70.73 million
03/28/2024$0.70$0.69
-0.86%		$0.72$0.651.20 million shs$70.73 million
03/27/2024$0.66$0.70
+5.90%		$0.72$0.651.05 million shs$71.34 million
03/26/2024$0.67$0.66
-1.33%		$0.68$0.621.39 million shs$67.37 million
03/25/2024$0.70$0.67
-3.94%		$0.75$0.661.53 million shs$68.28 million
03/22/2024$0.67$0.70
+4.25%		$0.71$0.661.07 million shs$71.08 million
03/21/2024$0.72$0.67
-7.08%		$0.75$0.661.68 million shs$68.18 million
03/20/2024$0.68$0.72
+5.45%		$0.74$0.651.37 million shs$73.38 million
03/19/2024$0.60$0.68
+14.64%		$0.69$0.611.33 million shs$69.59 million
03/18/2024$0.62$0.60
-4.06%		$0.63$0.591.36 million shs$60.70 million
03/15/2024$0.63$0.62
-1.46%		$0.66$0.621.50 million shs$63.27 million
03/14/2024$0.67$0.63
-5.55%		$0.66$0.621.85 million shs$64.21 million
03/13/2024$0.70$0.67
-4.71%		$0.71$0.661.29 million shs$67.98 million
03/12/2024$0.73$0.70
-3.51%		$0.75$0.696.32 million shs$71.34 million
03/11/2024$0.76$0.73
-4.73%		$0.79$0.682.71 million shs$73.94 million
03/08/2024$0.70$0.76
+9.36%		$0.82$0.6911.18 million shs$77.61 million
03/07/2024$0.70$0.70
-0.23%		$0.73$0.68868,402 shs$70.97 million
03/06/2024$0.69$0.70
+0.93%		$0.72$0.661.29 million shs$71.13 million
03/05/2024$0.75$0.69
-7.87%		$0.75$0.662.56 million shs$70.48 million
03/04/2024$0.77$0.75
-2.61%		$0.80$0.741.82 million shs$76.50 million
03/01/2024$0.78$0.77
-0.94%		$0.83$0.762.70 million shs$78.55 million
02/29/2024$0.76$0.78
+2.30%		$0.94$0.765.42 million shs$79.29 million
02/28/2024$0.80$0.76
-4.34%		$0.83$0.761.00 million shs$77.51 million
02/27/2024$0.71$0.80
+11.81%		$0.84$0.711.70 million shs$81.03 million

Related Companies:
This page (NASDAQ:ATRA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders