Free Trial

Cognition Therapeutics (CGTX) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free CGTX Stock Alerts
$1.95
+0.12 (+6.56%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Cognition Therapeutics Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+0.52%
3 Month
Performance
-1.02%
6 Month
Performance
+17.47%
Year-To-Date
Performance
+5.41%
1 Year
Performance
-29.60%
Receive CGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognition Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

CGTX Stock Chart for Monday, June, 10, 2024

CGTX Chart by TradingView

Cognition Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.83$1.95
+6.56%		$1.98$1.9082,655 shs$78.12 million
06/06/2024$1.90$1.83
-3.68%		$1.94$1.8188,204 shs$73.31 million
06/05/2024$1.89$1.90
+0.53%		$1.96$1.8990,763 shs$76.11 million
06/04/2024$2.00$1.89
-5.50%		$2.02$1.80256,547 shs$75.71 million
06/03/2024$1.95$2.00
+2.56%		$2.08$1.9699,092 shs$80.12 million
05/31/2024$1.97$1.95
-1.02%		$2.00$1.94252,006 shs$78.12 million
05/30/2024$2.05$1.97
-3.90%		$2.10$1.92718,071 shs$78.92 million
05/29/2024$2.20$2.05
-6.82%		$2.27$2.03249,199 shs$82.12 million
05/28/2024$2.55$2.20
-13.73%		$2.57$2.18209,154 shs$88.13 million
05/27/2024$2.55$2.55$2.63$2.30132,800 shs$102.15 million
05/24/2024$2.60$2.55
-1.92%		$2.63$2.30132,577 shs$102.15 million
05/23/2024$2.62$2.60
-0.76%		$2.95$2.38351,445 shs$104.16 million
05/22/2024$2.27$2.62
+15.42%		$2.70$2.18474,485 shs$104.96 million
05/21/2024$2.10$2.27
+8.10%		$2.27$2.08149,535 shs$90.94 million
05/20/2024$1.96$2.10
+7.14%		$2.16$1.96128,521 shs$84.13 million
05/17/2024$1.94$1.96
+1.03%		$1.98$1.9452,713 shs$78.51 million
05/16/2024$1.95$1.94
-0.51%		$1.98$1.9065,272 shs$77.72 million
05/15/2024$1.98$1.95
-1.52%		$2.05$1.90141,357 shs$78.12 million
05/14/2024$1.95$1.98
+1.54%		$1.98$1.87119,858 shs$79.32 million
05/13/2024$1.94$1.95
+0.52%		$2.02$1.89341,947 shs$78.12 million
05/10/2024$1.91$1.94
+1.57%		$1.97$1.9147,749 shs$77.68 million
05/09/2024$2.00$1.91
-4.50%		$2.02$1.9188,024 shs$76.48 million
05/08/2024$1.92$2.00
+4.17%		$2.00$1.9532,667 shs$80.08 million
05/07/2024$1.99$1.92
-3.52%		$2.00$1.9064,010 shs$76.88 million
05/06/2024$1.93$1.99
+3.11%		$2.00$1.9524,812 shs$79.68 million
05/03/2024$1.98$1.93
-2.53%		$2.00$1.9063,393 shs$77.28 million
05/02/2024$1.95$1.98
+1.54%		$2.02$1.8955,385 shs$79.28 million
05/01/2024$1.91$1.95
+2.09%		$2.03$1.9097,051 shs$78.08 million
04/30/2024$1.93$1.91
-1.04%		$1.93$1.8738,593 shs$74.49 million
04/29/2024$1.95$1.93
-1.03%		$2.01$1.8896,957 shs$75.27 million
04/26/2024$1.93$1.95
+1.04%		$1.97$1.8755,055 shs$76.05 million
04/25/2024$1.99$1.93
-3.02%		$2.00$1.85133,328 shs$75.27 million
04/24/2024$2.00$1.99
-0.50%		$2.09$1.93113,946 shs$77.61 million
04/23/2024$1.86$2.00
+7.53%		$2.05$1.84136,509 shs$78 million
04/22/2024$1.84$1.86
+1.09%		$1.94$1.8094,893 shs$72.54 million
04/19/2024$1.84$1.84$1.89$1.79116,807 shs$71.76 million
04/18/2024$1.90$1.84
-3.16%		$1.93$1.8299,177 shs$71.76 million
04/17/2024$1.89$1.90
+0.53%		$1.94$1.8675,924 shs$74.10 million
04/16/2024$1.91$1.89
-1.05%		$1.94$1.82121,950 shs$73.71 million
04/15/2024$1.96$1.91
-2.55%		$1.98$1.8861,954 shs$74.49 million
Check out WFC chart (Ad)

I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…

You gotta click here because I’m about to show how to spot what could be the next one.
04/12/2024$2.09$1.96
-6.22%		$2.08$1.95253,497 shs$76.44 million
04/11/2024$1.98$2.09
+5.56%		$2.16$1.90274,144 shs$81.51 million
04/10/2024$2.03$1.98
-2.46%		$2.00$1.9755,581 shs$77.22 million
04/09/2024$2.07$2.03
-1.93%		$2.13$1.98160,670 shs$79.17 million
04/08/2024$2.05$2.07
+0.98%		$2.13$1.9684,654 shs$80.73 million
04/05/2024$1.93$2.05
+6.22%		$2.09$1.87299,820 shs$79.95 million
04/04/2024$1.97$1.93
-2.03%		$2.00$1.88165,498 shs$75.27 million
04/03/2024$1.81$1.97
+8.84%		$1.98$1.8188,024 shs$76.83 million
04/02/2024$1.90$1.81
-4.74%		$1.91$1.8078,064 shs$70.59 million
04/01/2024$1.82$1.90
+4.40%		$1.92$1.79175,941 shs$74.10 million
03/29/2024$1.82$1.82$1.88$1.78192,178 shs$70.98 million
03/28/2024$1.82$1.82$1.88$1.78187,321 shs$70.98 million
03/27/2024$1.83$1.82
-0.55%		$1.88$1.8086,116 shs$70.98 million
03/26/2024$1.82$1.83
+0.55%		$1.87$1.7750,889 shs$71.37 million
03/25/2024$1.81$1.82
+0.55%		$1.85$1.78180,541 shs$70.98 million
03/22/2024$1.89$1.81
-4.23%		$1.93$1.78168,465 shs$70.59 million
03/21/2024$1.97$1.89
-4.06%		$2.00$1.87138,148 shs$73.71 million
03/20/2024$1.83$1.97
+7.65%		$2.02$1.85265,523 shs$76.83 million
03/19/2024$1.86$1.83
-1.61%		$1.87$1.78160,898 shs$71.37 million
03/18/2024$1.82$1.86
+2.20%		$1.91$1.8193,011 shs$60.32 million
03/15/2024$1.78$1.82
+2.25%		$1.86$1.75274,760 shs$59.02 million
03/14/2024$1.80$1.78
-1.11%		$1.85$1.76249,222 shs$57.72 million
03/13/2024$1.84$1.80
-2.17%		$1.87$1.75244,637 shs$57.82 million
03/12/2024$1.97$1.84
-6.60%		$1.95$1.761.12 million shs$59.10 million
03/11/2024$1.97$1.97$2.05$1.93100,895 shs$63.28 million

Related Companies:
This page (NASDAQ:CGTX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored