Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free INKT Stock Alerts
$0.96
-0.02 (-2.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

MiNK Therapeutics Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+3.68%
3 Month
Performance
+0.23%
6 Month
Performance
-5.47%
Year-To-Date
Performance
-9.88%
1 Year
Performance
-56.95%
Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

INKT Stock Chart for Saturday, June, 8, 2024

INKT Chart by TradingView

MiNK Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.98$0.96
-1.61%		$1.00$0.9545,973 shs$33.49 million
06/06/2024$1.00$0.98
-2.00%		$1.00$0.9640,803 shs$34.04 million
06/05/2024$1.00$1.00
+0.49%		$1.00$0.9651,374 shs$34.73 million
06/04/2024$0.99$1.00
+0.02%		$1.00$0.9545,909 shs$34.56 million
06/03/2024$0.97$0.99
+2.57%		$1.02$0.85162,417 shs$34.55 million
05/31/2024$0.96$0.97
+1.04%		$0.98$0.9432,245 shs$33.69 million
05/30/2024$0.97$0.96
-0.91%		$0.98$0.9322,706 shs$33.34 million
05/29/2024$0.94$0.97
+3.06%		$0.97$0.9313,621 shs$33.65 million
05/28/2024$0.96$0.94
-2.09%		$0.98$0.93181,310 shs$32.65 million
05/27/2024$0.96$0.96
+0.01%		$1.02$0.9547,500 shs$33.34 million
05/24/2024$0.99$0.96
-2.53%		$1.02$0.9544,798 shs$33.34 million
05/23/2024$1.00$0.99
-1.50%		$1.02$0.9789,784 shs$34.21 million
05/22/2024$0.99$1.00
+1.01%		$1.01$0.9487,864 shs$34.73 million
05/21/2024$1.01$0.99
-1.98%		$1.02$0.9828,143 shs$34.38 million
05/20/2024$1.01$1.01$1.05$1.0028,114 shs$35.08 million
05/17/2024$1.04$1.01
-2.88%		$1.04$0.9868,762 shs$35.08 million
05/16/2024$1.04$1.04$1.10$0.9876,498 shs$36.09 million
05/15/2024$1.12$1.04
-7.14%		$1.30$0.93560,202 shs$36.09 million
05/14/2024$0.98$1.12
+14.31%		$1.16$0.98625,100 shs$38.86 million
05/13/2024$0.90$0.98
+8.87%		$1.08$0.954.58 million shs$34.00 million
05/10/2024$0.91$0.90
-1.25%		$0.92$0.8920,100 shs$31.23 million
05/09/2024$0.93$0.91
-2.00%		$0.93$0.86135,734 shs$31.63 million
05/08/2024$0.93$0.93
-0.01%		$0.95$0.9218,971 shs$32.27 million
05/07/2024$0.94$0.93
-1.13%		$0.97$0.9258,814 shs$32.27 million
05/06/2024$0.98$0.94
-4.01%		$1.01$0.94118,587 shs$32.64 million
05/03/2024$0.97$0.98
+1.09%		$0.99$0.9428,781 shs$34.01 million
05/02/2024$0.95$0.97
+1.77%		$0.97$0.9240,059 shs$33.64 million
05/01/2024$0.99$0.95
-3.79%		$0.99$0.9379,937 shs$33.05 million
04/30/2024$0.95$0.99
+4.20%		$0.99$0.9333,909 shs$34.35 million
04/29/2024$0.93$0.95
+2.44%		$0.98$0.9158,163 shs$32.97 million
04/26/2024$0.87$0.93
+6.46%		$0.93$0.8832,348 shs$32.18 million
04/25/2024$0.89$0.87
-2.00%		$0.92$0.8638,201 shs$30.23 million
04/24/2024$0.87$0.89
+2.07%		$0.93$0.8637,583 shs$30.85 million
04/23/2024$0.89$0.87
-2.57%		$0.93$0.8792,040 shs$30.22 million
04/22/2024$0.88$0.89
+2.02%		$0.91$0.8639,998 shs$31.02 million
04/19/2024$0.87$0.88
+0.53%		$0.90$0.8640,310 shs$30.41 million
04/18/2024$0.92$0.87
-4.76%		$0.96$0.8742,419 shs$30.25 million
04/17/2024$0.92$0.92
-0.51%		$0.93$0.8924,277 shs$31.76 million
04/16/2024$0.91$0.92
+1.27%		$0.94$0.8941,947 shs$31.92 million
04/15/2024$0.98$0.91
-7.74%		$1.02$0.8976,569 shs$31.53 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$1.02$0.98
-3.46%		$1.03$0.9762,500 shs$34.17 million
04/11/2024$1.00$1.02
+2.00%		$1.05$0.9823,757 shs$35.39 million
04/10/2024$1.01$1.00
-0.99%		$1.11$0.9867,752 shs$34.70 million
04/09/2024$1.32$1.01
-23.48%		$1.37$0.98410,810 shs$35.05 million
04/08/2024$1.56$1.32
-15.38%		$1.58$1.21458,124 shs$45.80 million
04/05/2024$1.34$1.56
+16.42%		$1.90$1.341.52 million shs$54.13 million
04/04/2024$0.96$1.34
+38.89%		$1.35$0.94765,001 shs$46.50 million
04/03/2024$0.94$0.96
+2.64%		$0.98$0.9358,319 shs$33.48 million
04/02/2024$0.95$0.94
-0.88%		$0.96$0.9135,535 shs$32.62 million
04/01/2024$0.91$0.95
+4.40%		$0.95$0.9136,107 shs$32.91 million
03/29/2024$0.91$0.91$0.93$0.9035,116 shs$31.52 million
03/28/2024$0.91$0.91
-0.19%		$0.93$0.9035,063 shs$31.52 million
03/27/2024$0.94$0.91
-2.99%		$0.93$0.9134,109 shs$31.58 million
03/26/2024$0.92$0.94
+1.96%		$0.94$0.9035,831 shs$32.55 million
03/25/2024$0.87$0.92
+5.75%		$0.92$0.8744,343 shs$31.92 million
03/22/2024$0.89$0.87
-2.25%		$0.89$0.8732,131 shs$30.03 million
03/21/2024$0.90$0.89
-0.67%		$0.91$0.8646,506 shs$30.72 million
03/20/2024$0.86$0.90
+4.19%		$0.91$0.7866,272 shs$30.93 million
03/19/2024$0.86$0.86$0.91$0.8518,941 shs$29.69 million
03/18/2024$0.89$0.86
-3.86%		$0.91$0.8638,118 shs$29.69 million
03/15/2024$0.89$0.89
+0.51%		$0.91$0.8138,273 shs$30.88 million
03/14/2024$0.91$0.89
-2.20%		$0.92$0.82143,886 shs$30.72 million
03/13/2024$0.91$0.91
-0.22%		$0.95$0.9051,739 shs$31.41 million
03/12/2024$0.95$0.91
-3.96%		$0.97$0.9125,945 shs$31.48 million
03/11/2024$0.96$0.95
-1.29%		$0.99$0.9050,188 shs$32.78 million
03/08/2024$0.93$0.96
+3.33%		$0.97$0.9222,834 shs$33.21 million
03/07/2024$0.98$0.93
-4.61%		$0.98$0.9343,887 shs$32.14 million

Related Companies:
This page (NASDAQ:INKT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored