Free Trial

aTyr Pharma (LIFE) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LIFE Stock Alerts
$1.73
-0.03 (-1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

aTyr Pharma Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
+8.81%
3 Month
Performance
-9.42%
6 Month
Performance
+36.22%
Year-To-Date
Performance
+22.70%
1 Year
Performance
-23.79%
Receive LIFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for aTyr Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

LIFE Stock Chart for Saturday, June, 1, 2024

LIFE Chart by TradingView

aTyr Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.76$1.73
-1.70%		$1.87$1.71210,054 shs$119.39 million
05/30/2024$1.68$1.76
+4.76%		$1.83$1.65335,093 shs$121.46 million
05/29/2024$1.79$1.68
-6.15%		$1.80$1.67399,400 shs$115.94 million
05/28/2024$1.80$1.79
-0.56%		$1.86$1.72207,722 shs$123.53 million
05/27/2024$1.80$1.80$1.83$1.78113,700 shs$124.22 million
05/24/2024$1.80$1.80$1.83$1.78113,737 shs$124.22 million
05/23/2024$1.86$1.80
-3.23%		$1.90$1.77396,243 shs$124.22 million
05/22/2024$1.95$1.86
-4.62%		$1.95$1.86291,890 shs$128.36 million
05/21/2024$2.07$1.95
-5.80%		$2.09$1.91387,708 shs$134.57 million
05/20/2024$2.00$2.07
+3.50%		$2.09$2.00378,703 shs$142.85 million
05/17/2024$1.93$2.00
+3.63%		$2.02$1.92573,978 shs$138.02 million
05/16/2024$1.92$1.93
+0.78%		$1.97$1.88423,061 shs$133.19 million
05/15/2024$1.82$1.92
+5.22%		$2.00$1.87489,107 shs$132.15 million
05/14/2024$1.70$1.82
+7.06%		$1.82$1.69414,956 shs$125.60 million
05/13/2024$1.69$1.70
+0.59%		$1.75$1.684.63 million shs$117.32 million
05/10/2024$1.72$1.69
-1.74%		$1.74$1.67223,763 shs$116.63 million
05/09/2024$1.69$1.72
+1.78%		$1.73$1.69213,854 shs$118.70 million
05/08/2024$1.70$1.69
-0.59%		$1.72$1.63271,164 shs$116.63 million
05/07/2024$1.66$1.70
+2.41%		$1.71$1.64256,275 shs$117.32 million
05/06/2024$1.61$1.66
+3.11%		$1.75$1.591.32 million shs$114.56 million
05/03/2024$1.60$1.61
+0.63%		$1.62$1.58258,118 shs$109.38 million
05/02/2024$1.59$1.60
+0.63%		$1.61$1.54487,350 shs$108.70 million
05/01/2024$1.57$1.59
+1.27%		$1.61$1.56619,697 shs$108.03 million
04/30/2024$1.60$1.57
-1.88%		$1.61$1.56246,620 shs$106.67 million
04/29/2024$1.57$1.60
+1.91%		$1.62$1.55784,864 shs$108.70 million
04/26/2024$1.60$1.57
-1.57%		$1.61$1.57238,854 shs$106.67 million
04/25/2024$1.60$1.60
-0.31%		$1.62$1.55306,540 shs$108.36 million
04/24/2024$1.62$1.60
-1.23%		$1.65$1.57288,049 shs$108.70 million
04/23/2024$1.64$1.62
-1.22%		$1.69$1.61238,256 shs$110.06 million
04/22/2024$1.60$1.64
+2.50%		$1.69$1.58293,499 shs$111.42 million
04/19/2024$1.62$1.60
-1.23%		$1.65$1.58159,073 shs$108.71 million
04/18/2024$1.59$1.62
+1.89%		$1.64$1.58276,007 shs$110.06 million
04/17/2024$1.61$1.59
-1.24%		$1.64$1.58537,227 shs$108.03 million
04/16/2024$1.70$1.61
-5.29%		$1.70$1.60359,600 shs$109.38 million
04/15/2024$1.74$1.70
-2.30%		$1.74$1.65306,418 shs$115.50 million
04/12/2024$1.76$1.74
-1.14%		$1.78$1.70251,546 shs$118.22 million
04/11/2024$1.77$1.76
-0.56%		$1.79$1.72232,305 shs$119.57 million
04/10/2024$1.72$1.77
+2.91%		$1.78$1.69452,095 shs$120.25 million
04/09/2024$1.83$1.72
-6.01%		$1.87$1.69787,565 shs$116.53 million
04/08/2024$1.86$1.83
-1.61%		$1.90$1.82240,352 shs$123.98 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$1.87$1.86
-0.53%		$1.89$1.82239,523 shs$126.02 million
04/04/2024$1.85$1.87
+1.08%		$1.94$1.82455,484 shs$126.69 million
04/03/2024$1.84$1.85
+0.54%		$1.86$1.76318,250 shs$125.34 million
04/02/2024$1.91$1.84
-3.66%		$1.89$1.81374,912 shs$124.66 million
04/01/2024$1.95$1.91
-2.05%		$1.99$1.89293,199 shs$129.40 million
03/29/2024$1.95$1.95$2.05$1.89726,167 shs$132.11 million
03/28/2024$2.00$1.95
-2.50%		$2.05$1.89726,105 shs$132.11 million
03/27/2024$1.92$2.00
+4.44%		$2.09$1.921.20 million shs$135.50 million
03/26/2024$1.92$1.92
-0.26%		$1.94$1.85282,106 shs$129.74 million
03/25/2024$1.95$1.92
-1.54%		$1.98$1.87337,242 shs$130.08 million
03/22/2024$2.02$1.95
-3.47%		$2.03$1.94347,235 shs$132.11 million
03/21/2024$2.02$2.02$2.03$1.85890,556 shs$136.86 million
03/20/2024$2.00$2.02
+1.00%		$2.15$1.95902,150 shs$136.86 million
03/19/2024$1.96$2.00
+2.30%		$2.05$1.91398,870 shs$135.50 million
03/18/2024$1.99$1.96
-1.76%		$2.03$1.90866,872 shs$114.49 million
03/15/2024$1.62$1.99
+22.84%		$2.01$1.621.44 million shs$116.53 million
03/14/2024$1.63$1.62
-0.61%		$1.64$1.55479,606 shs$94.87 million
03/13/2024$1.62$1.63
+0.62%		$1.68$1.61299,706 shs$95.45 million
03/12/2024$1.60$1.62
+1.25%		$1.63$1.58427,384 shs$94.87 million
03/11/2024$1.59$1.60
+0.63%		$1.66$1.57461,810 shs$93.70 million
03/08/2024$1.66$1.59
-4.22%		$1.72$1.58749,995 shs$93.11 million
03/07/2024$1.70$1.66
-2.35%		$1.73$1.641.28 million shs$97.21 million
03/06/2024$1.67$1.70
+1.80%		$1.72$1.67611,135 shs$99.55 million
03/05/2024$1.79$1.67
-6.70%		$1.79$1.641.08 million shs$97.80 million
03/04/2024$1.91$1.79
-6.28%		$1.91$1.72958,240 shs$104.82 million
03/01/2024$1.92$1.91
-0.52%		$1.95$1.89303,765 shs$111.85 million
02/29/2024$1.90$1.92
+1.05%		$1.99$1.90282,522 shs$112.44 million

Related Companies:
This page (NASDAQ:LIFE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders