Free Trial

Charles River Laboratories International (CRL) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free CRL Stock Alerts
$214.51
-2.70 (-1.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Charles River Laboratories International Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-6.34%
3 Month
Performance
-16.45%
6 Month
Performance
+9.88%
Year-To-Date
Performance
-9.26%
1 Year
Performance
+10.50%
Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

CRL Stock Chart for Tuesday, May, 28, 2024

CRL Chart by TradingView

Charles River Laboratories International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$217.21$214.51
-1.24%		$218.64$212.32534,003 shs$11.05 billion
05/27/2024$217.21$217.21$217.89$215.68312,700 shs$11.19 billion
05/24/2024$217.55$217.22
-0.15%		$217.52$215.68312,618 shs$11.19 billion
05/23/2024$219.00$217.55
-0.66%		$220.29$215.68337,542 shs$11.21 billion
05/22/2024$221.48$219.00
-1.12%		$222.11$218.38345,396 shs$11.28 billion
05/21/2024$223.06$221.48
-0.71%		$223.50$219.78372,360 shs$11.41 billion
05/20/2024$221.61$223.06
+0.65%		$223.12$218.97473,731 shs$11.49 billion
05/17/2024$224.75$221.61
-1.40%		$225.29$220.37927,568 shs$11.42 billion
05/16/2024$232.56$224.75
-3.36%		$230.83$220.441.30 million shs$11.58 billion
05/15/2024$232.82$232.56
-0.11%		$238.22$232.56529,085 shs$11.98 billion
05/14/2024$228.41$232.82
+1.93%		$233.17$227.51501,320 shs$11.99 billion
05/13/2024$228.12$228.41
+0.13%		$229.00$225.87446,546 shs$11.77 billion
05/10/2024$230.11$227.92
-0.95%		$230.32$223.78842,499 shs$11.74 billion
05/09/2024$235.34$230.11
-2.22%		$238.11$226.001.00 million shs$11.85 billion
05/08/2024$236.30$235.34
-0.41%		$236.82$233.14610,304 shs$12.12 billion
05/07/2024$235.27$236.30
+0.44%		$238.23$235.39472,495 shs$12.17 billion
05/06/2024$233.47$235.27
+0.77%		$235.89$232.72427,374 shs$12.12 billion
05/03/2024$229.89$233.47
+1.56%		$238.38$232.38466,192 shs$12.03 billion
05/02/2024$232.69$229.89
-1.20%		$233.85$225.74409,039 shs$11.84 billion
05/01/2024$229.00$232.69
+1.61%		$237.62$226.44534,483 shs$11.99 billion
04/30/2024$232.10$229.00
-1.34%		$232.18$225.58506,845 shs$11.80 billion
04/29/2024$229.03$232.10
+1.34%		$233.28$230.31322,958 shs$11.96 billion
04/26/2024$227.67$229.03
+0.60%		$230.86$227.39322,036 shs$11.80 billion
04/25/2024$239.46$227.67
-4.92%		$235.73$225.97762,871 shs$11.73 billion
04/24/2024$239.98$239.46
-0.22%		$244.56$237.44705,117 shs$12.33 billion
04/23/2024$232.56$239.98
+3.19%		$242.86$236.22611,881 shs$12.36 billion
04/22/2024$226.78$232.56
+2.55%		$232.67$225.79543,732 shs$11.98 billion
04/19/2024$227.55$226.78
-0.34%		$230.34$225.65406,367 shs$11.68 billion
04/18/2024$229.90$227.55
-1.02%		$233.72$223.49707,817 shs$11.72 billion
04/17/2024$232.43$229.90
-1.09%		$233.30$229.89499,836 shs$11.84 billion
04/16/2024$235.93$232.43
-1.48%		$235.16$231.40336,008 shs$11.97 billion
04/15/2024$241.34$235.93
-2.24%		$244.41$234.17455,432 shs$12.15 billion
04/12/2024$246.42$241.34
-2.06%		$246.57$239.66388,509 shs$12.43 billion
04/11/2024$247.49$246.42
-0.43%		$250.72$246.24318,607 shs$12.69 billion
04/10/2024$257.24$247.49
-3.79%		$251.31$246.38486,666 shs$12.75 billion
04/09/2024$254.90$257.24
+0.92%		$258.52$256.13328,437 shs$13.25 billion
04/08/2024$253.10$254.90
+0.71%		$257.52$253.12442,617 shs$13.13 billion
04/05/2024$250.66$253.10
+0.97%		$256.13$249.36529,686 shs$13.04 billion
04/04/2024$259.54$250.66
-3.42%		$264.71$250.13684,723 shs$12.91 billion
04/03/2024$261.64$259.54
-0.80%		$261.60$258.17606,359 shs$13.37 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$268.73$261.64
-2.64%		$268.81$258.88553,639 shs$13.42 billion
04/01/2024$270.95$268.73
-0.82%		$273.32$267.83332,511 shs$13.79 billion
03/29/2024$270.93$270.95
+0.01%		$272.19$267.23497,507 shs$13.90 billion
03/28/2024$269.37$270.93
+0.58%		$272.19$267.23497,507 shs$13.90 billion
03/27/2024$265.43$269.37
+1.48%		$269.95$266.06288,859 shs$13.82 billion
03/26/2024$265.49$265.43
-0.02%		$267.29$263.35314,809 shs$13.62 billion
03/25/2024$272.57$265.49
-2.60%		$273.00$265.20381,046 shs$13.62 billion
03/22/2024$273.43$272.57
-0.31%		$274.77$268.23377,604 shs$13.98 billion
03/21/2024$268.17$273.43
+1.96%		$274.61$269.96440,854 shs$14.03 billion
03/20/2024$266.51$268.17
+0.62%		$269.00$262.62379,814 shs$13.76 billion
03/19/2024$262.13$266.51
+1.67%		$266.61$261.37551,461 shs$13.67 billion
03/18/2024$258.97$262.13
+1.22%		$266.00$258.88372,566 shs$13.45 billion
03/15/2024$260.64$258.97
-0.64%		$261.58$255.04832,745 shs$13.29 billion
03/14/2024$261.18$260.64
-0.21%		$264.86$256.83404,572 shs$13.37 billion
03/13/2024$264.12$261.18
-1.11%		$267.20$259.36576,621 shs$13.40 billion
03/12/2024$263.09$264.12
+0.39%		$268.22$261.17503,347 shs$13.55 billion
03/11/2024$266.97$263.09
-1.45%		$267.60$262.25474,441 shs$13.50 billion
03/08/2024$270.27$266.97
-1.22%		$275.00$265.41522,908 shs$13.70 billion
03/07/2024$263.43$270.27
+2.60%		$271.54$264.52368,302 shs$13.86 billion
03/06/2024$261.27$263.43
+0.83%		$269.10$263.00522,528 shs$13.51 billion
03/05/2024$258.92$261.27
+0.91%		$262.12$256.11455,538 shs$13.40 billion
03/04/2024$264.38$258.92
-2.07%		$264.81$258.79391,419 shs$13.28 billion
03/01/2024$254.19$264.67
+4.12%		$265.80$250.73834,558 shs$13.59 billion
02/29/2024$256.73$254.19
-0.99%		$259.69$252.90641,572 shs$13.05 billion
02/28/2024$252.95$256.73
+1.49%		$260.04$251.73745,194 shs$13.18 billion
02/27/2024$249.65$252.95
+1.32%		$253.60$249.04483,233 shs$12.99 billion

Related Companies:
This page (NYSE:CRL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes