Free Trial

ICON Public (ICLR) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free ICLR Stock Alerts
$319.28
-2.74 (-0.85%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ICON Public Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+1.51%
3 Month
Performance
-6.09%
6 Month
Performance
+19.05%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+41.11%
Receive ICLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

ICLR Stock Chart for Saturday, June, 8, 2024

ICLR Chart by TradingView

ICON Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$329.65$322.02
-2.31%		$331.04$321.56677,085 shs$26.57 billion
06/05/2024$318.08$329.65
+3.64%		$330.27$318.81473,816 shs$27.20 billion
06/04/2024$323.49$318.08
-1.67%		$324.62$316.19425,672 shs$26.24 billion
06/03/2024$324.82$323.49
-0.41%		$330.91$317.18469,088 shs$26.69 billion
05/31/2024$322.92$324.82
+0.59%		$328.00$318.51674,252 shs$26.80 billion
05/30/2024$309.52$322.92
+4.33%		$332.52$306.621.02 million shs$26.64 billion
05/29/2024$321.06$309.52
-3.59%		$319.34$308.79493,152 shs$25.54 billion
05/28/2024$320.72$321.06
+0.11%		$325.60$317.53566,423 shs$26.49 billion
05/27/2024$320.72$320.72$325.91$317.81582,300 shs$26.46 billion
05/24/2024$320.00$320.72
+0.23%		$325.91$318.47582,309 shs$26.46 billion
05/23/2024$316.94$320.00
+0.97%		$321.58$315.90651,779 shs$26.40 billion
05/22/2024$317.88$316.94
-0.30%		$319.85$315.05370,359 shs$26.15 billion
05/21/2024$318.72$317.88
-0.26%		$319.72$315.00327,662 shs$26.23 billion
05/20/2024$314.72$318.72
+1.27%		$321.45$314.06358,619 shs$26.29 billion
05/17/2024$315.83$314.72
-0.35%		$317.84$312.44224,336 shs$25.96 billion
05/16/2024$321.80$315.83
-1.86%		$322.59$314.79247,396 shs$26.05 billion
05/15/2024$315.57$321.80
+1.97%		$322.56$316.62509,291 shs$26.55 billion
05/14/2024$309.51$315.57
+1.96%		$316.03$310.44474,970 shs$26.03 billion
05/13/2024$315.39$309.51
-1.86%		$316.01$309.31414,059 shs$25.53 billion
05/10/2024$315.04$315.39
+0.11%		$319.57$313.50448,677 shs$26.02 billion
05/09/2024$311.75$315.04
+1.06%		$315.73$311.36396,034 shs$25.99 billion
05/08/2024$314.54$311.75
-0.89%		$314.05$309.87541,531 shs$25.72 billion
05/07/2024$315.14$314.54
-0.19%		$317.24$312.39617,363 shs$25.95 billion
05/06/2024$309.02$315.14
+1.98%		$315.87$308.46491,800 shs$26.00 billion
05/03/2024$301.07$309.02
+2.64%		$310.39$303.23567,325 shs$25.49 billion
05/02/2024$301.61$301.07
-0.18%		$307.00$295.75641,936 shs$24.84 billion
05/01/2024$297.88$301.61
+1.25%		$306.40$296.57357,008 shs$24.88 billion
04/30/2024$304.14$297.88
-2.06%		$306.77$297.16412,852 shs$24.58 billion
04/29/2024$308.31$304.14
-1.35%		$311.47$300.88615,955 shs$25.09 billion
04/26/2024$300.08$308.31
+2.74%		$310.34$300.25715,419 shs$25.44 billion
04/25/2024$309.44$300.08
-3.02%		$318.55$296.631.20 million shs$24.76 billion
04/24/2024$306.45$309.44
+0.98%		$313.89$305.07956,119 shs$25.53 billion
04/23/2024$297.93$306.45
+2.86%		$307.22$298.17805,362 shs$25.28 billion
04/22/2024$288.23$297.93
+3.37%		$299.65$288.23721,567 shs$24.58 billion
04/19/2024$291.82$288.23
-1.23%		$295.06$287.02647,943 shs$23.78 billion
04/18/2024$292.02$291.82
-0.07%		$298.99$288.46496,031 shs$24.08 billion
04/17/2024$294.03$292.02
-0.68%		$296.93$290.66386,144 shs$24.09 billion
04/16/2024$299.12$294.03
-1.70%		$301.46$293.35667,738 shs$24.26 billion
04/15/2024$306.00$299.12
-2.25%		$309.60$298.82384,759 shs$24.68 billion
04/12/2024$312.39$306.00
-2.05%		$311.39$305.43393,747 shs$25.25 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/11/2024$312.51$312.39
-0.04%		$314.31$310.25198,518 shs$25.77 billion
04/10/2024$319.14$312.51
-2.08%		$315.12$310.92313,542 shs$25.78 billion
04/09/2024$320.96$319.14
-0.57%		$325.91$318.24395,580 shs$26.33 billion
04/08/2024$318.83$320.96
+0.67%		$322.76$317.17302,613 shs$26.48 billion
04/05/2024$313.18$318.83
+1.80%		$322.20$312.44431,233 shs$26.30 billion
04/04/2024$321.09$313.18
-2.46%		$323.89$312.85508,573 shs$25.84 billion
04/03/2024$322.67$321.09
-0.49%		$324.07$316.95530,818 shs$26.49 billion
04/02/2024$331.73$322.67
-2.73%		$327.34$321.47483,610 shs$26.62 billion
04/01/2024$335.95$331.73
-1.26%		$338.98$329.97428,111 shs$27.37 billion
03/29/2024$335.95$335.95$336.74$327.77520,512 shs$27.72 billion
03/28/2024$329.50$335.95
+1.96%		$336.74$327.77499,746 shs$27.72 billion
03/27/2024$329.91$329.50
-0.12%		$335.92$329.28541,108 shs$27.18 billion
03/26/2024$329.80$329.91
+0.03%		$333.49$329.38441,943 shs$27.22 billion
03/25/2024$332.00$329.80
-0.66%		$332.93$329.52365,071 shs$27.21 billion
03/22/2024$337.28$332.00
-1.57%		$336.35$328.15476,447 shs$27.39 billion
03/21/2024$335.74$337.28
+0.46%		$339.46$335.83418,441 shs$27.83 billion
03/20/2024$334.79$335.74
+0.28%		$336.86$330.98342,729 shs$27.70 billion
03/19/2024$332.51$334.79
+0.69%		$335.97$327.95365,431 shs$27.62 billion
03/18/2024$334.76$332.51
-0.67%		$337.52$332.33376,958 shs$27.43 billion
03/15/2024$333.68$334.76
+0.32%		$335.83$323.77416,236 shs$27.62 billion
03/14/2024$333.50$333.68
+0.05%		$336.23$330.51301,062 shs$27.53 billion
03/13/2024$338.36$333.50
-1.44%		$341.00$331.02488,720 shs$27.51 billion
03/12/2024$332.38$338.36
+1.80%		$340.38$329.88681,234 shs$27.91 billion
03/11/2024$334.64$332.38
-0.68%		$335.76$328.45754,360 shs$27.42 billion
03/08/2024$340.00$334.64
-1.58%		$342.52$333.90514,784 shs$27.61 billion
03/07/2024$335.62$340.00
+1.31%		$340.82$335.93373,042 shs$28.05 billion
03/06/2024$335.49$335.62
+0.04%		$344.77$334.30673,603 shs$27.69 billion

Related Companies:
This page (NASDAQ:ICLR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored