Free Trial

OmniAb (OABI) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free OABI Stock Alerts
$4.17
-0.22 (-5.01%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OmniAb Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-6.92%
3 Month
Performance
-32.85%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-32.41%
1 Year
Performance
-1.88%
Receive OABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

OABI Stock Chart for Tuesday, May, 28, 2024

OABI Chart by TradingView

OmniAb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$4.39$4.39$4.49$4.32619,700 shs$516.31 million
05/24/2024$4.29$4.39
+2.33%		$4.49$4.32619,702 shs$516.31 million
05/23/2024$4.40$4.29
-2.50%		$4.43$4.27497,623 shs$502.49 million
05/22/2024$4.32$4.40
+1.85%		$4.41$4.29470,683 shs$515.35 million
05/21/2024$4.39$4.32
-1.59%		$4.42$4.32430,710 shs$506.00 million
05/20/2024$4.45$4.39
-1.35%		$4.50$4.37576,607 shs$514.20 million
05/17/2024$4.55$4.45
-2.20%		$4.59$4.43431,278 shs$521.23 million
05/16/2024$4.54$4.55
+0.22%		$4.59$4.54374,305 shs$532.94 million
05/15/2024$4.50$4.54
+0.89%		$4.61$4.52427,942 shs$531.77 million
05/14/2024$4.48$4.50
+0.45%		$4.60$4.42713,385 shs$527.09 million
05/13/2024$4.68$4.48
-4.27%		$4.76$4.46601,144 shs$524.74 million
05/10/2024$4.57$4.68
+2.41%		$4.72$4.271.15 million shs$548.15 million
05/09/2024$4.54$4.57
+0.66%		$4.63$4.50650,377 shs$535.27 million
05/08/2024$4.59$4.54
-1.09%		$4.65$4.48607,742 shs$531.75 million
05/07/2024$4.71$4.59
-2.55%		$4.70$4.55383,383 shs$537.63 million
05/06/2024$4.67$4.71
+0.86%		$4.74$4.61606,039 shs$551.68 million
05/03/2024$4.60$4.67
+1.52%		$4.71$4.62374,078 shs$547.00 million
05/02/2024$4.56$4.60
+0.88%		$4.61$4.50417,480 shs$538.80 million
05/01/2024$4.44$4.56
+2.70%		$4.63$4.41471,033 shs$534.11 million
04/30/2024$4.54$4.44
-2.20%		$4.54$4.44326,601 shs$520.06 million
04/29/2024$4.48$4.54
+1.34%		$4.60$4.48389,957 shs$531.77 million
04/26/2024$4.43$4.48
+1.13%		$4.49$4.40598,741 shs$524.74 million
04/25/2024$4.56$4.43
-2.85%		$4.52$4.41586,978 shs$518.89 million
04/24/2024$4.64$4.56
-1.72%		$4.63$4.54557,342 shs$534.11 million
04/23/2024$4.68$4.64
-0.85%		$4.81$4.62367,629 shs$543.47 million
04/22/2024$4.67$4.68
+0.21%		$4.76$4.62300,999 shs$548.17 million
04/19/2024$4.59$4.67
+1.74%		$4.67$4.52930,364 shs$547.00 million
04/18/2024$4.78$4.59
-3.97%		$4.77$4.561.06 million shs$537.63 million
04/17/2024$4.82$4.78
-0.83%		$4.86$4.74595,828 shs$559.88 million
04/16/2024$4.95$4.82
-2.63%		$4.97$4.82762,373 shs$564.57 million
04/15/2024$5.05$4.95
-1.98%		$5.06$4.90528,925 shs$579.79 million
04/12/2024$5.20$5.05
-2.88%		$5.25$4.98439,209 shs$591.51 million
04/11/2024$5.25$5.20
-0.95%		$5.27$5.17333,061 shs$609.08 million
04/10/2024$5.43$5.25
-3.31%		$5.32$5.17456,965 shs$614.93 million
04/09/2024$5.31$5.43
+2.26%		$5.45$5.20476,819 shs$635.99 million
04/08/2024$5.31$5.31$5.35$5.20474,609 shs$621.96 million
04/05/2024$5.35$5.31
-0.75%		$5.35$5.24426,016 shs$621.96 million
04/04/2024$5.38$5.35
-0.56%		$5.54$5.28715,747 shs$626.62 million
04/03/2024$5.28$5.38
+1.89%		$5.40$5.22561,053 shs$630.16 million
04/02/2024$5.36$5.28
-1.49%		$5.30$5.21411,939 shs$618.45 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/01/2024$5.42$5.36
-1.11%		$5.50$5.27433,052 shs$627.82 million
03/29/2024$5.42$5.42$5.50$5.37415,263 shs$630.01 million
03/28/2024$5.39$5.42
+0.56%		$5.50$5.37410,830 shs$630.02 million
03/27/2024$5.19$5.39
+3.85%		$5.39$5.16704,280 shs$626.53 million
03/26/2024$5.31$5.19
-2.26%		$5.37$5.11810,216 shs$603.29 million
03/25/2024$5.13$5.31
+3.51%		$5.63$5.26725,268 shs$617.23 million
03/22/2024$5.14$5.13
-0.19%		$5.30$5.09797,646 shs$596.31 million
03/21/2024$5.42$5.14
-5.17%		$5.72$5.04870,200 shs$597.47 million
03/20/2024$5.27$5.42
+2.85%		$5.43$5.14483,679 shs$630.02 million
03/19/2024$5.18$5.27
+1.74%		$5.38$5.11275,604 shs$612.59 million
03/18/2024$5.23$5.18
-0.96%		$5.28$5.11346,457 shs$602.12 million
03/15/2024$5.27$5.23
-0.76%		$5.30$5.19533,198 shs$607.94 million
03/14/2024$5.41$5.27
-2.59%		$5.37$5.19453,344 shs$612.59 million
03/13/2024$5.36$5.41
+0.93%		$5.41$5.31341,091 shs$628.86 million
03/12/2024$5.43$5.36
-1.29%		$5.43$5.32244,213 shs$623.05 million
03/11/2024$5.45$5.43
-0.37%		$5.50$5.34515,411 shs$631.18 million
03/08/2024$5.60$5.45
-2.68%		$5.69$5.42463,404 shs$633.51 million
03/07/2024$5.92$5.60
-5.41%		$6.02$5.56345,715 shs$650.94 million
03/06/2024$5.49$5.92
+7.83%		$5.93$5.49552,516 shs$688.14 million
03/05/2024$5.64$5.49
-2.66%		$5.66$5.47387,486 shs$638.15 million
03/04/2024$5.91$5.64
-4.57%		$6.00$5.62600,461 shs$655.59 million
03/01/2024$5.84$5.91
+1.20%		$6.00$5.83388,824 shs$686.98 million
02/29/2024$6.21$5.84
-5.96%		$6.36$5.84993,281 shs$678.84 million
02/28/2024$6.33$6.21
-1.90%		$6.47$6.13645,511 shs$721.85 million
02/27/2024$5.73$6.33
+10.47%		$6.55$5.931.31 million shs$735.80 million

Related Companies:
This page (NASDAQ:OABI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders