Free Trial

Surmodics (SRDX) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SRDX Stock Alerts
$35.10
+0.72 (+2.09%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Surmodics Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+32.10%
3 Month
Performance
+6.17%
6 Month
Performance
+4.85%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+95.64%
Receive SRDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SRDX Stock Chart for Tuesday, May, 28, 2024

SRDX Chart by TradingView

Surmodics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$34.38$34.38$34.45$34.1522,300 shs$490.26 million
05/24/2024$34.22$34.38
+0.47%		$34.45$34.1522,389 shs$490.26 million
05/23/2024$35.27$34.22
-2.98%		$35.36$34.0331,609 shs$487.98 million
05/22/2024$34.89$35.27
+1.09%		$35.83$34.7332,513 shs$502.95 million
05/21/2024$35.06$34.89
-0.48%		$35.22$34.3320,835 shs$497.53 million
05/20/2024$34.62$35.06
+1.27%		$35.25$33.8767,031 shs$499.96 million
05/17/2024$34.08$34.62
+1.58%		$34.78$34.1836,940 shs$493.68 million
05/16/2024$33.56$34.08
+1.55%		$34.24$33.5138,885 shs$485.98 million
05/15/2024$33.00$33.56
+1.70%		$34.16$32.98183,250 shs$478.57 million
05/14/2024$32.45$33.00
+1.69%		$33.36$32.4056,626 shs$470.58 million
05/13/2024$32.16$32.45
+0.90%		$32.74$31.9650,046 shs$462.74 million
05/10/2024$32.32$32.16
-0.50%		$32.62$31.6830,336 shs$458.60 million
05/09/2024$31.59$32.32
+2.31%		$32.75$31.4851,108 shs$460.88 million
05/08/2024$31.87$31.59
-0.88%		$31.69$30.9832,312 shs$450.47 million
05/07/2024$32.48$31.87
-1.88%		$32.78$31.6532,406 shs$454.47 million
05/06/2024$32.49$32.48
-0.03%		$32.68$31.8853,562 shs$463.17 million
05/03/2024$34.55$32.49
-5.96%		$35.21$32.3490,444 shs$462.66 million
05/02/2024$33.33$34.55
+3.66%		$35.50$32.89368,428 shs$491.99 million
05/01/2024$25.69$33.33
+29.74%		$34.36$27.00256,562 shs$474.49 million
04/30/2024$25.85$25.69
-0.62%		$25.87$25.2165,825 shs$365.83 million
04/29/2024$26.17$25.85
-1.22%		$26.60$25.7623,946 shs$368.10 million
04/26/2024$26.17$26.17$26.68$25.8022,671 shs$372.66 million
04/25/2024$26.07$26.17
+0.38%		$26.22$25.2231,837 shs$372.66 million
04/24/2024$26.92$26.07
-3.16%		$26.86$25.8562,844 shs$371.24 million
04/23/2024$25.39$26.92
+6.03%		$27.00$25.3552,914 shs$383.34 million
04/22/2024$26.49$25.39
-4.15%		$26.56$25.26116,347 shs$361.45 million
04/19/2024$26.39$26.49
+0.38%		$27.09$26.2254,909 shs$377.22 million
04/18/2024$26.52$26.39
-0.49%		$26.92$26.39140,406 shs$375.79 million
04/17/2024$26.60$26.52
-0.30%		$26.73$26.39443,034 shs$377.54 million
04/16/2024$26.42$26.60
+0.68%		$26.86$26.25155,354 shs$378.78 million
04/15/2024$27.00$26.42
-2.15%		$27.28$26.25232,337 shs$376.22 million
04/12/2024$27.68$27.00
-2.46%		$27.97$26.8679,493 shs$384.48 million
04/11/2024$27.64$27.68
+0.14%		$27.74$27.10156,906 shs$394.16 million
04/10/2024$27.75$27.64
-0.40%		$27.86$26.9953,666 shs$393.59 million
04/09/2024$27.49$27.75
+0.95%		$28.02$27.2348,058 shs$395.16 million
04/08/2024$27.08$27.49
+1.51%		$27.80$27.3527,672 shs$391.46 million
04/05/2024$27.18$27.08
-0.37%		$27.43$26.83290,234 shs$385.62 million
04/04/2024$26.96$27.18
+0.82%		$27.94$27.1823,912 shs$387.04 million
04/03/2024$26.97$26.96
-0.04%		$27.36$26.5034,471 shs$383.80 million
04/02/2024$27.90$26.97
-3.33%		$27.60$26.5162,371 shs$384.05 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$29.34$27.90
-4.91%		$29.49$27.5741,350 shs$397.30 million
03/29/2024$29.34$29.34$29.78$29.1844,026 shs$417.80 million
03/28/2024$28.80$29.34
+1.88%		$29.78$29.1844,026 shs$417.80 million
03/27/2024$28.21$28.80
+2.09%		$29.16$28.4432,256 shs$410.11 million
03/26/2024$27.44$28.21
+2.81%		$28.25$27.3541,192 shs$401.71 million
03/25/2024$27.66$27.44
-0.80%		$28.20$27.4431,203 shs$390.75 million
03/22/2024$28.26$27.66
-2.12%		$28.31$27.6219,931 shs$393.88 million
03/21/2024$28.82$28.26
-1.94%		$29.17$28.0636,604 shs$402.42 million
03/20/2024$27.79$28.82
+3.71%		$29.01$27.6040,993 shs$410.40 million
03/19/2024$27.47$27.79
+1.16%		$28.33$27.3165,787 shs$395.73 million
03/18/2024$28.17$27.47
-2.48%		$28.27$27.4742,863 shs$391.17 million
03/15/2024$28.31$28.17
-0.49%		$28.52$27.9283,424 shs$401.14 million
03/14/2024$28.98$28.31
-2.31%		$29.36$28.0044,753 shs$403.02 million
03/13/2024$29.36$28.98
-1.29%		$29.76$28.7330,380 shs$412.56 million
03/12/2024$29.45$29.36
-0.31%		$30.03$29.0689,115 shs$418.09 million
03/11/2024$30.67$29.45
-3.98%		$30.52$29.2833,392 shs$419.37 million
03/08/2024$30.15$30.67
+1.72%		$31.01$30.4130,464 shs$436.74 million
03/07/2024$29.79$30.15
+1.21%		$30.72$30.0631,776 shs$429.34 million
03/06/2024$30.33$29.79
-1.78%		$30.64$29.7242,893 shs$424.21 million
03/05/2024$31.64$30.33
-4.14%		$31.66$30.2866,966 shs$431.90 million
03/04/2024$32.07$31.64
-1.34%		$32.15$31.2822,600 shs$450.43 million
03/01/2024$31.90$32.07
+0.53%		$32.32$31.7428,739 shs$456.68 million
02/29/2024$32.56$31.90
-2.03%		$33.49$31.9024,845 shs$454.26 million
02/28/2024$33.26$32.56
-2.10%		$33.11$32.5617,268 shs$463.65 million
02/27/2024$32.98$33.26
+0.85%		$33.57$32.7623,532 shs$473.62 million

Related Companies:
This page (NASDAQ:SRDX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research