Free Trial

Alphatec (ATEC) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free ATEC Stock Alerts
$10.29
+0.03 (+0.29%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Alphatec Stock Price Performance

5 Day
Performance
+8.43%
1 Month
Performance
-9.26%
3 Month
Performance
-19.61%
6 Month
Performance
-19.04%
Year-To-Date
Performance
-31.90%
1 Year
Performance
-31.94%
Receive ATEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphatec and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ATEC Stock Chart for Sunday, June, 9, 2024

ATEC Chart by TradingView

Alphatec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.26$10.29
+0.34%		$10.37$10.001.57 million shs$1.44 billion
06/06/2024$9.94$10.26
+3.17%		$10.39$9.861.59 million shs$1.43 billion
06/05/2024$9.49$9.94
+4.74%		$9.95$9.251.24 million shs$1.39 billion
06/04/2024$9.50$9.49
-0.11%		$9.66$9.261.59 million shs$1.33 billion
06/03/2024$9.71$9.50
-2.16%		$9.84$9.382.21 million shs$1.33 billion
05/31/2024$10.13$9.71
-4.15%		$10.27$9.661.67 million shs$1.36 billion
05/30/2024$10.23$10.13
-0.98%		$10.72$10.12941,904 shs$1.42 billion
05/29/2024$10.28$10.23
-0.49%		$10.30$10.111.57 million shs$1.43 billion
05/28/2024$10.12$10.28
+1.58%		$10.39$10.17873,967 shs$1.44 billion
05/27/2024$10.12$10.12$10.23$9.981.33 million shs$1.42 billion
05/24/2024$10.10$10.12
+0.20%		$10.23$9.991.33 million shs$1.42 billion
05/23/2024$10.76$10.10
-6.13%		$10.71$10.051.11 million shs$1.41 billion
05/22/2024$10.68$10.76
+0.75%		$10.89$10.62807,828 shs$1.51 billion
05/21/2024$11.03$10.68
-3.17%		$11.16$10.611.06 million shs$1.49 billion
05/20/2024$11.05$11.03
-0.18%		$11.18$10.851.54 million shs$1.54 billion
05/17/2024$11.43$11.05
-3.32%		$11.50$10.831.36 million shs$1.55 billion
05/16/2024$11.47$11.43
-0.35%		$11.72$11.341.66 million shs$1.60 billion
05/15/2024$10.87$11.47
+5.52%		$11.51$10.842.04 million shs$1.60 billion
05/14/2024$11.14$10.87
-2.42%		$11.46$10.711.79 million shs$1.52 billion
05/13/2024$11.52$11.14
-3.30%		$11.88$11.141.77 million shs$1.56 billion
05/10/2024$11.34$11.52
+1.59%		$11.59$11.101.93 million shs$1.61 billion
05/09/2024$10.60$11.34
+6.98%		$11.83$10.414.21 million shs$1.59 billion
05/08/2024$13.58$10.60
-21.94%		$12.12$10.599.06 million shs$1.48 billion
05/07/2024$13.28$13.58
+2.26%		$13.63$13.141.61 million shs$1.90 billion
05/06/2024$13.65$13.28
-2.71%		$13.79$13.041.07 million shs$1.86 billion
05/03/2024$13.21$13.65
+3.33%		$13.73$13.261.08 million shs$1.91 billion
05/02/2024$12.97$13.21
+1.85%		$13.27$12.791.28 million shs$1.85 billion
05/01/2024$12.62$12.97
+2.77%		$13.41$12.541.16 million shs$1.81 billion
04/30/2024$12.59$12.62
+0.24%		$12.93$12.471.13 million shs$1.74 billion
04/29/2024$12.44$12.59
+1.21%		$12.70$12.321.52 million shs$1.74 billion
04/26/2024$12.24$12.44
+1.63%		$12.68$12.271.26 million shs$1.72 billion
04/25/2024$12.74$12.24
-3.92%		$12.62$12.121.34 million shs$1.69 billion
04/24/2024$12.93$12.74
-1.47%		$13.08$12.551.27 million shs$1.76 billion
04/23/2024$12.79$12.93
+1.09%		$13.02$12.591.35 million shs$1.78 billion
04/22/2024$12.54$12.79
+1.99%		$12.81$12.311.66 million shs$1.76 billion
04/19/2024$12.34$12.54
+1.62%		$12.79$12.271.33 million shs$1.73 billion
04/18/2024$12.51$12.34
-1.36%		$12.63$12.292.31 million shs$1.70 billion
04/17/2024$13.19$12.51
-5.16%		$13.34$12.511.14 million shs$1.73 billion
04/16/2024$13.10$13.19
+0.69%		$13.20$12.85957,462 shs$1.82 billion
04/15/2024$13.30$13.10
-1.50%		$13.50$13.071.07 million shs$1.81 billion
Urgent alert: open this for a huge profit potential (Ad)

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here
04/12/2024$13.78$13.30
-3.48%		$13.72$13.021.36 million shs$1.84 billion
04/11/2024$14.13$13.78
-2.48%		$14.28$13.78908,825 shs$1.90 billion
04/10/2024$14.26$14.13
-0.91%		$14.18$13.70972,472 shs$1.95 billion
04/09/2024$14.00$14.26
+1.86%		$14.54$14.071.57 million shs$1.97 billion
04/08/2024$13.80$14.00
+1.45%		$14.16$13.691.07 million shs$1.93 billion
04/05/2024$13.39$13.80
+3.06%		$13.82$13.321.14 million shs$1.90 billion
04/04/2024$13.50$13.39
-0.81%		$13.74$13.311.51 million shs$1.85 billion
04/03/2024$13.49$13.50
+0.07%		$13.75$13.371.61 million shs$1.86 billion
04/02/2024$13.96$13.49
-3.37%		$13.68$13.012.70 million shs$1.86 billion
04/01/2024$13.79$13.96
+1.23%		$14.00$13.451.70 million shs$1.93 billion
03/29/2024$13.79$13.79$14.18$13.741.60 million shs$1.90 billion
03/28/2024$13.80$13.79
-0.07%		$14.18$13.741.60 million shs$1.90 billion
03/27/2024$13.41$13.80
+2.91%		$14.00$13.445.90 million shs$1.90 billion
03/26/2024$13.61$13.41
-1.47%		$13.77$13.231.15 million shs$1.85 billion
03/25/2024$13.22$13.61
+2.95%		$13.66$13.311.61 million shs$1.88 billion
03/22/2024$13.73$13.22
-3.71%		$13.69$12.902.00 million shs$1.82 billion
03/21/2024$13.78$13.73
-0.36%		$14.19$13.711.59 million shs$1.89 billion
03/20/2024$14.15$13.78
-2.61%		$14.88$13.632.10 million shs$1.90 billion
03/19/2024$13.51$14.15
+4.74%		$14.27$13.241.93 million shs$1.95 billion
03/18/2024$13.09$13.51
+3.21%		$13.81$12.852.60 million shs$1.86 billion
03/15/2024$13.35$13.09
-1.95%		$13.44$13.032.27 million shs$1.81 billion
03/14/2024$13.79$13.35
-3.19%		$13.87$13.241.58 million shs$1.84 billion
03/13/2024$13.33$13.79
+3.45%		$13.87$13.391.85 million shs$1.90 billion
03/12/2024$13.16$13.33
+1.29%		$13.42$13.041.38 million shs$1.84 billion
03/11/2024$12.80$13.16
+2.81%		$13.16$12.902.09 million shs$1.82 billion
03/08/2024$12.89$12.80
-0.70%		$13.18$12.721.52 million shs$1.77 billion

Related Companies:
This page (NASDAQ:ATEC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored