Free Trial

AtriCure (ATRC) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free ATRC Stock Alerts
$22.92
-0.27 (-1.16%)
(As of 02:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AtriCure Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-1.08%
3 Month
Performance
-32.51%
6 Month
Performance
-37.55%
Year-To-Date
Performance
-35.78%
1 Year
Performance
-51.14%
Receive ATRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

ATRC Stock Chart for Tuesday, May, 28, 2024

ATRC Chart by TradingView

AtriCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$23.19$23.19$23.52$22.06955,800 shs$1.10 billion
05/24/2024$22.46$23.19
+3.25%		$23.52$22.06955,831 shs$1.10 billion
05/23/2024$22.74$22.46
-1.23%		$22.70$21.41790,140 shs$1.07 billion
05/22/2024$22.45$22.74
+1.29%		$22.85$22.34363,174 shs$1.08 billion
05/21/2024$22.31$22.45
+0.63%		$22.51$21.94324,123 shs$1.07 billion
05/20/2024$23.14$22.31
-3.59%		$24.02$22.26623,796 shs$1.06 billion
05/17/2024$22.63$23.14
+2.25%		$23.16$22.09533,647 shs$1.10 billion
05/16/2024$22.12$22.63
+2.31%		$22.67$22.00536,197 shs$1.08 billion
05/15/2024$21.89$22.12
+1.05%		$22.99$21.51500,481 shs$1.05 billion
05/14/2024$22.47$21.89
-2.58%		$23.21$21.83622,749 shs$1.04 billion
05/13/2024$22.30$22.47
+0.76%		$23.51$22.29944,897 shs$1.07 billion
05/10/2024$22.00$22.30
+1.36%		$22.32$21.45899,399 shs$1.06 billion
05/09/2024$20.69$22.00
+6.33%		$22.05$20.46569,463 shs$1.05 billion
05/08/2024$21.87$20.69
-5.40%		$21.77$20.52555,111 shs$984.60 million
05/07/2024$22.10$21.87
-1.04%		$22.11$21.54448,373 shs$1.04 billion
05/06/2024$20.89$22.10
+5.79%		$22.52$20.941.23 million shs$1.05 billion
05/03/2024$22.22$20.89
-5.99%		$23.01$20.78961,860 shs$1.01 billion
05/02/2024$24.76$22.22
-10.26%		$23.56$20.192.75 million shs$1.08 billion
05/01/2024$24.12$24.76
+2.65%		$25.44$23.901.36 million shs$1.20 billion
04/30/2024$23.37$24.12
+3.21%		$24.34$22.63965,396 shs$1.17 billion
04/29/2024$23.17$23.37
+0.86%		$24.08$23.01708,069 shs$1.13 billion
04/26/2024$22.61$23.17
+2.48%		$23.20$22.57380,567 shs$1.12 billion
04/25/2024$23.05$22.61
-1.91%		$22.88$22.07326,838 shs$1.09 billion
04/24/2024$23.17$23.05
-0.52%		$23.58$22.92419,955 shs$1.12 billion
04/23/2024$22.71$23.17
+2.03%		$24.17$23.12947,750 shs$1.12 billion
04/22/2024$23.20$22.71
-2.11%		$23.21$22.29684,144 shs$1.10 billion
04/19/2024$23.39$23.20
-0.81%		$23.43$22.90470,018 shs$1.12 billion
04/18/2024$23.45$23.39
-0.26%		$23.67$22.90976,148 shs$1.13 billion
04/17/2024$23.10$23.45
+1.52%		$24.01$23.141.06 million shs$1.13 billion
04/16/2024$22.90$23.10
+0.87%		$23.35$22.421.11 million shs$1.12 billion
04/15/2024$24.09$22.90
-4.94%		$24.52$22.491.32 million shs$1.11 billion
04/12/2024$25.31$24.09
-4.82%		$24.97$23.71561,606 shs$1.17 billion
04/11/2024$25.90$25.31
-2.28%		$26.27$25.20581,771 shs$1.22 billion
04/10/2024$27.61$25.90
-6.19%		$27.25$25.76740,511 shs$1.25 billion
04/09/2024$26.54$27.61
+4.03%		$27.63$26.501.01 million shs$1.34 billion
04/08/2024$26.26$26.54
+1.07%		$26.68$26.12751,062 shs$1.28 billion
04/05/2024$26.15$26.26
+0.42%		$26.55$25.95510,665 shs$1.27 billion
04/04/2024$26.48$26.15
-1.25%		$27.06$25.83784,221 shs$1.27 billion
04/03/2024$27.21$26.48
-2.68%		$26.96$26.15989,468 shs$1.28 billion
04/02/2024$29.09$27.21
-6.46%		$29.06$26.92549,535 shs$1.32 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$30.42$29.09
-4.37%		$30.39$28.77569,737 shs$1.41 billion
03/29/2024$30.42$30.42$30.58$29.61542,166 shs$1.47 billion
03/28/2024$30.14$30.42
+0.93%		$30.58$29.61542,164 shs$1.47 billion
03/27/2024$29.09$30.14
+3.61%		$30.47$29.09841,359 shs$1.46 billion
03/26/2024$28.21$29.09
+3.12%		$29.15$28.07602,258 shs$1.41 billion
03/25/2024$28.47$28.21
-0.91%		$29.13$27.92746,418 shs$1.36 billion
03/22/2024$29.73$28.47
-4.24%		$29.91$28.21965,551 shs$1.35 billion
03/21/2024$30.47$29.73
-2.43%		$31.03$29.66596,646 shs$1.41 billion
03/20/2024$31.51$30.47
-3.30%		$31.26$28.661.23 million shs$1.45 billion
03/19/2024$31.94$31.51
-1.35%		$32.08$31.47706,553 shs$1.50 billion
03/18/2024$32.14$31.94
-0.62%		$32.53$31.49606,052 shs$1.52 billion
03/15/2024$32.52$32.14
-1.17%		$32.37$31.38674,725 shs$1.53 billion
03/14/2024$33.99$32.52
-4.32%		$33.88$32.421.16 million shs$1.55 billion
03/13/2024$34.95$33.99
-2.75%		$35.03$33.68636,941 shs$1.62 billion
03/12/2024$36.92$34.95
-5.34%		$36.83$34.61537,520 shs$1.66 billion
03/11/2024$36.15$36.92
+2.13%		$37.31$35.591.19 million shs$1.76 billion
03/08/2024$37.17$36.15
-2.74%		$38.12$36.14474,005 shs$1.72 billion
03/07/2024$37.76$37.17
-1.56%		$39.05$37.09680,437 shs$1.77 billion
03/06/2024$37.78$37.76
-0.05%		$38.65$37.55707,423 shs$1.80 billion
03/05/2024$37.52$37.78
+0.69%		$37.86$36.57822,548 shs$1.80 billion
03/04/2024$36.28$37.52
+3.42%		$37.56$35.85513,145 shs$1.79 billion
03/01/2024$34.97$36.28
+3.75%		$36.32$34.63804,824 shs$1.73 billion
02/29/2024$33.96$34.97
+2.97%		$35.26$34.49987,937 shs$1.66 billion
02/28/2024$34.19$33.96
-0.67%		$34.15$33.511.08 million shs$1.62 billion
02/27/2024$33.14$34.19
+3.17%		$35.10$33.08713,844 shs$1.63 billion

Related Companies:
This page (NASDAQ:ATRC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace