Free Trial

Silk Road Medical (SILK) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free SILK Stock Alerts
$20.83
-0.24 (-1.14%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Silk Road Medical Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+8.32%
3 Month
Performance
+27.01%
6 Month
Performance
+114.30%
Year-To-Date
Performance
+69.76%
1 Year
Performance
-33.73%
Receive SILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silk Road Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

SILK Stock Chart for Saturday, June, 8, 2024

SILK Chart by TradingView

Silk Road Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.07$20.83
-1.14%		$21.15$20.61411,960 shs$821.54 million
06/06/2024$21.71$21.07
-2.95%		$21.71$20.72479,664 shs$831.00 million
06/05/2024$21.11$21.71
+2.84%		$22.30$21.08417,611 shs$856.24 million
06/04/2024$21.26$21.11
-0.71%		$22.15$20.99568,582 shs$832.58 million
06/03/2024$21.74$21.26
-2.21%		$22.72$21.22667,624 shs$838.49 million
05/31/2024$20.58$21.74
+5.64%		$22.04$20.621.96 million shs$857.43 million
05/30/2024$21.27$20.58
-3.24%		$21.68$20.53633,633 shs$811.68 million
05/29/2024$21.35$21.27
-0.37%		$21.84$21.02504,339 shs$838.97 million
05/28/2024$21.93$21.35
-2.64%		$22.30$20.97683,169 shs$842.04 million
05/27/2024$21.93$21.93$22.14$21.65385,300 shs$864.92 million
05/24/2024$21.53$21.93
+1.86%		$22.14$21.65385,326 shs$865.01 million
05/23/2024$22.27$21.53
-3.32%		$22.72$21.49588,469 shs$849.14 million
05/22/2024$22.04$22.27
+1.04%		$22.72$22.07563,941 shs$878.33 million
05/21/2024$22.74$22.04
-3.08%		$22.66$21.81556,737 shs$869.26 million
05/20/2024$22.18$22.74
+2.52%		$22.79$22.10376,140 shs$896.87 million
05/17/2024$22.45$22.18
-1.20%		$22.75$21.60491,374 shs$874.78 million
05/16/2024$21.66$22.45
+3.65%		$22.89$21.36712,038 shs$885.43 million
05/15/2024$21.09$21.66
+2.70%		$21.85$21.11429,235 shs$854.27 million
05/14/2024$20.72$21.09
+1.79%		$21.75$20.96494,814 shs$831.87 million
05/13/2024$21.03$20.72
-1.47%		$21.47$20.59384,389 shs$817.20 million
05/10/2024$20.41$21.03
+3.04%		$21.23$20.38490,904 shs$829.47 million
05/09/2024$19.23$20.41
+6.14%		$20.57$19.38630,970 shs$805.01 million
05/08/2024$20.56$19.23
-6.47%		$20.54$19.21467,414 shs$758.43 million
05/07/2024$20.90$20.56
-1.63%		$21.24$20.17518,550 shs$810.89 million
05/06/2024$20.28$20.90
+3.06%		$21.20$20.43530,365 shs$824.30 million
05/03/2024$18.90$20.28
+7.30%		$20.30$19.35643,471 shs$799.84 million
05/02/2024$20.16$18.90
-6.25%		$20.73$18.84723,523 shs$745.42 million
05/01/2024$19.44$20.16
+3.70%		$20.28$16.801.50 million shs$795.11 million
04/30/2024$18.90$19.44
+2.86%		$19.70$18.60944,872 shs$761.47 million
04/29/2024$17.80$18.90
+6.18%		$18.91$17.94417,504 shs$740.41 million
04/26/2024$17.65$17.80
+0.85%		$18.15$17.54449,135 shs$697.23 million
04/25/2024$17.57$17.65
+0.46%		$17.77$16.40621,585 shs$691.44 million
04/24/2024$17.67$17.57
-0.57%		$18.03$17.44521,596 shs$688.22 million
04/23/2024$17.41$17.67
+1.49%		$18.06$17.35475,692 shs$692.13 million
04/22/2024$17.32$17.41
+0.52%		$17.65$16.84433,464 shs$681.95 million
04/19/2024$17.42$17.32
-0.57%		$17.83$17.09373,078 shs$678.42 million
04/18/2024$17.46$17.42
-0.23%		$18.00$17.20301,578 shs$682.34 million
04/17/2024$17.71$17.46
-1.41%		$17.95$17.37373,772 shs$683.91 million
04/16/2024$18.05$17.71
-1.88%		$18.07$17.58462,851 shs$693.70 million
04/15/2024$18.20$18.05
-0.82%		$18.38$17.90294,348 shs$707.11 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$19.12$18.20
-4.81%		$19.00$18.00283,317 shs$712.89 million
04/11/2024$18.24$19.12
+4.82%		$19.26$18.38323,337 shs$749.03 million
04/10/2024$18.24$18.24$18.51$17.66375,552 shs$714.46 million
04/09/2024$17.53$18.24
+4.05%		$18.37$17.68430,394 shs$714.46 million
04/08/2024$17.73$17.53
-1.13%		$17.88$17.46413,278 shs$686.65 million
04/05/2024$16.95$17.73
+4.60%		$17.92$16.66472,141 shs$694.48 million
04/04/2024$17.75$16.95
-4.51%		$18.08$16.93508,163 shs$663.93 million
04/03/2024$17.43$17.75
+1.84%		$18.50$17.60408,882 shs$695.27 million
04/02/2024$17.63$17.43
-1.13%		$17.79$17.30503,861 shs$682.73 million
04/01/2024$18.32$17.63
-3.77%		$18.32$17.27628,613 shs$690.66 million
03/29/2024$18.32$18.32$18.99$18.141.18 million shs$717.59 million
03/28/2024$18.71$18.32
-2.08%		$18.95$18.141.18 million shs$717.59 million
03/27/2024$19.03$18.71
-1.68%		$19.43$18.47448,051 shs$732.87 million
03/26/2024$18.43$19.03
+3.26%		$19.32$18.43724,070 shs$745.50 million
03/25/2024$18.62$18.43
-1.02%		$19.16$18.42341,396 shs$721.90 million
03/22/2024$18.89$18.62
-1.43%		$19.32$18.62436,776 shs$729.35 million
03/21/2024$18.97$18.89
-0.42%		$19.13$18.29510,073 shs$740.02 million
03/20/2024$18.42$18.97
+2.99%		$19.61$18.37843,732 shs$743.06 million
03/19/2024$16.99$18.42
+8.42%		$18.48$16.92641,863 shs$721.51 million
03/18/2024$15.85$16.99
+7.19%		$17.09$15.71889,676 shs$665.50 million
03/15/2024$15.70$15.85
+0.96%		$15.89$15.32853,913 shs$620.84 million
03/14/2024$15.48$15.70
+1.42%		$15.94$15.45764,704 shs$614.97 million
03/13/2024$15.88$15.48
-2.52%		$16.10$15.41521,766 shs$606.35 million
03/12/2024$16.00$15.88
-0.75%		$16.08$15.69650,465 shs$622.10 million
03/11/2024$16.40$16.00
-2.44%		$16.47$15.941.16 million shs$626.72 million
03/08/2024$15.98$16.40
+2.63%		$16.64$16.141.15 million shs$642.39 million
03/07/2024$15.65$15.98
+2.11%		$16.82$15.931.53 million shs$626.02 million

Related Companies:
This page (NASDAQ:SILK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored