Free Trial

Silk Road Medical (SILK) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SILK Stock Alerts
$17.80
+0.15 (+0.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Silk Road Medical Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-4.86%
3 Month
Performance
+17.49%
6 Month
Performance
+164.49%
Year-To-Date
Performance
+45.07%
1 Year
Performance
-59.55%
Receive SILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silk Road Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SILK Stock Chart for Saturday, April, 27, 2024

SILK Chart by TradingView

Silk Road Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.65$17.80
+0.85%		$18.15$17.54449,135 shs$697.23 million
04/25/2024$17.57$17.65
+0.46%		$17.77$16.40621,585 shs$691.44 million
04/24/2024$17.67$17.57
-0.57%		$18.03$17.44521,596 shs$688.22 million
04/23/2024$17.41$17.67
+1.49%		$18.06$17.35475,692 shs$692.13 million
04/22/2024$17.32$17.41
+0.52%		$17.65$16.84433,464 shs$681.95 million
04/19/2024$17.42$17.32
-0.57%		$17.83$17.09373,078 shs$678.42 million
04/18/2024$17.46$17.42
-0.23%		$18.00$17.20301,578 shs$682.34 million
04/17/2024$17.71$17.46
-1.41%		$17.95$17.37373,772 shs$683.91 million
04/16/2024$18.05$17.71
-1.88%		$18.07$17.58462,851 shs$693.70 million
04/15/2024$18.20$18.05
-0.82%		$18.38$17.90294,348 shs$707.11 million
04/12/2024$19.12$18.20
-4.81%		$19.00$18.00283,317 shs$712.89 million
04/11/2024$18.24$19.12
+4.82%		$19.26$18.38323,337 shs$749.03 million
04/10/2024$18.24$18.24$18.51$17.66375,552 shs$714.46 million
04/09/2024$17.53$18.24
+4.05%		$18.37$17.68430,394 shs$714.46 million
04/08/2024$17.73$17.53
-1.13%		$17.88$17.46413,278 shs$686.65 million
04/05/2024$16.95$17.73
+4.60%		$17.92$16.66472,141 shs$694.48 million
04/04/2024$17.75$16.95
-4.51%		$18.08$16.93508,163 shs$663.93 million
04/03/2024$17.43$17.75
+1.84%		$18.50$17.60408,882 shs$695.27 million
04/02/2024$17.63$17.43
-1.13%		$17.79$17.30503,861 shs$682.73 million
04/01/2024$18.32$17.63
-3.77%		$18.32$17.27628,613 shs$690.66 million
03/29/2024$18.32$18.32$18.99$18.141.18 million shs$717.59 million
03/28/2024$18.71$18.32
-2.08%		$18.95$18.141.18 million shs$717.59 million
03/27/2024$19.03$18.71
-1.68%		$19.43$18.47448,051 shs$732.87 million
03/26/2024$18.43$19.03
+3.26%		$19.32$18.43724,070 shs$745.50 million
03/25/2024$18.62$18.43
-1.02%		$19.16$18.42341,396 shs$721.90 million
03/22/2024$18.89$18.62
-1.43%		$19.32$18.62436,776 shs$729.35 million
03/21/2024$18.97$18.89
-0.42%		$19.13$18.29510,073 shs$740.02 million
03/20/2024$18.42$18.97
+2.99%		$19.61$18.37843,732 shs$743.06 million
03/19/2024$16.99$18.42
+8.42%		$18.48$16.92641,863 shs$721.51 million
03/18/2024$15.85$16.99
+7.19%		$17.09$15.71889,676 shs$665.50 million
03/15/2024$15.70$15.85
+0.96%		$15.89$15.32853,913 shs$620.84 million
03/14/2024$15.48$15.70
+1.42%		$15.94$15.45764,704 shs$614.97 million
03/13/2024$15.88$15.48
-2.52%		$16.10$15.41521,766 shs$606.35 million
03/12/2024$16.00$15.88
-0.75%		$16.08$15.69650,465 shs$622.10 million
03/11/2024$16.40$16.00
-2.44%		$16.47$15.941.16 million shs$626.72 million
03/08/2024$15.98$16.40
+2.63%		$16.64$16.141.15 million shs$642.39 million
03/07/2024$15.65$15.98
+2.11%		$16.82$15.931.53 million shs$626.02 million
03/06/2024$16.88$15.65
-7.29%		$17.11$15.23970,415 shs$613.01 million
03/05/2024$17.75$16.88
-4.90%		$17.64$16.861.13 million shs$661.19 million
03/04/2024$17.17$17.75
+3.38%		$17.83$16.97739,240 shs$695.27 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$17.99$17.17
-4.56%		$18.55$17.071.76 million shs$668.60 million
02/29/2024$17.69$17.99
+1.70%		$22.52$17.402.54 million shs$700.53 million
02/28/2024$17.49$17.69
+1.14%		$18.15$17.221.25 million shs$688.85 million
02/27/2024$17.41$17.49
+0.46%		$17.69$17.26638,169 shs$681.06 million
02/26/2024$17.00$17.41
+2.41%		$17.51$16.75532,619 shs$677.95 million
02/23/2024$17.29$17.00
-1.68%		$17.57$16.99760,447 shs$661.98 million
02/22/2024$17.24$17.29
+0.29%		$17.50$16.98385,731 shs$673.36 million
02/21/2024$17.15$17.24
+0.52%		$17.56$17.001.07 million shs$671.33 million
02/20/2024$18.25$17.15
-6.03%		$18.25$16.98629,293 shs$667.82 million
02/19/2024$18.25$18.25$18.33$17.321.13 million shs$710.66 million
02/16/2024$17.52$18.25
+4.20%		$18.33$17.321.13 million shs$710.66 million
02/15/2024$16.43$17.52
+6.60%		$17.54$16.60724,291 shs$682.03 million
02/14/2024$15.76$16.43
+4.25%		$16.45$15.84610,950 shs$639.78 million
02/13/2024$16.29$15.76
-3.25%		$16.11$15.25574,783 shs$613.69 million
02/12/2024$16.73$16.29
-2.63%		$16.93$15.68778,021 shs$634.41 million
02/09/2024$16.63$16.73
+0.60%		$17.21$16.571.15 million shs$651.47 million
02/08/2024$16.10$16.63
+3.29%		$16.76$16.05678,391 shs$647.57 million
02/07/2024$16.28$16.10
-1.11%		$16.44$15.83782,189 shs$626.93 million
02/06/2024$15.34$16.28
+6.13%		$16.58$15.321.63 million shs$633.94 million
02/05/2024$15.44$15.34
-0.65%		$15.71$15.22526,622 shs$597.34 million
02/02/2024$15.56$15.44
-0.77%		$15.51$14.85715,601 shs$601.23 million
02/01/2024$15.13$15.56
+2.84%		$15.59$14.80518,397 shs$605.91 million
01/31/2024$15.19$15.13
-0.39%		$15.70$15.11645,762 shs$589.16 million
01/30/2024$15.73$15.19
-3.43%		$15.69$15.08837,252 shs$591.50 million
01/29/2024$15.15$15.73
+3.83%		$15.80$15.12703,587 shs$612.53 million
01/26/2024$15.21$15.15
-0.39%		$15.21$14.68521,925 shs$589.94 million

Related Companies:
This page (NASDAQ:SILK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace