S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:SILK

Silk Road Medical Stock Chart and Price History

$41.00
-2.83 (-6.46%)
(As of 12/3/2021 04:00 PM ET)
Add
Compare
Today's Range
$39.82
$44.01
50-Day Range
$40.58
$61.61
52-Week Range
$39.82
$67.49
Volume
612,413 shs
Average Volume
327,678 shs
Market Capitalization
$1.43 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.48

Silk Road Medical (NASDAQ:SILK) Price Performance

5 Day
Performance
-1.54%

1 Month
Performance
-31.73%

3 Month
Performance
-37.69%

Year-To-Date
Performance
-34.90%

1 Year
Performance
-28.71%


Silk Road Medical (NASDAQ SILK) Stock Chart for Saturday, December, 4, 2021

Charts Provided by TradingView.

Silk Road Medical (NASDAQ:SILK) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$43.83$41.00
-6.46%
$44.01$39.82612,413 shs$1.43 billion
12/02/2021$41.71$43.83
+5.08%
$44.10$41.20364,397 shs$1.53 billion
12/01/2021$40.58$41.71
+2.78%
$43.96$41.58541,129 shs$1.46 billion
11/30/2021$41.64$40.58
-2.55%
$41.99$40.50321,468 shs$1.42 billion
11/29/2021$43.33$41.64
-3.90%
$44.74$41.43350,841 shs$1.45 billion
11/26/2021$45.64$43.33
-5.06%
$45.91$42.52214,883 shs$1.51 billion
11/25/2021$45.64$45.64$45.70$43.77250,247 shs$1.59 billion
11/24/2021$44.70$45.64
+2.10%
$45.70$43.77250,247 shs$1.59 billion
11/23/2021$45.41$44.70
-1.56%
$45.21$42.88374,725 shs$1.56 billion
11/22/2021$46.27$45.41
-1.86%
$48.07$45.34442,312 shs$1.58 billion
11/19/2021$46.50$46.27
-0.49%
$47.78$45.97263,493 shs$1.61 billion
11/18/2021$47.79$46.50
-2.70%
$48.07$44.80547,684 shs$1.62 billion
11/17/2021$49.63$47.79
-3.71%
$49.36$47.24335,040 shs$1.67 billion
11/16/2021$50.86$49.63
-2.42%
$51.12$49.51207,884 shs$1.73 billion
11/15/2021$51.26$50.86
-0.78%
$51.50$50.12271,874 shs$1.77 billion
11/12/2021$51.46$51.26
-0.39%
$52.40$50.97356,089 shs$1.78 billion
11/11/2021$50.80$51.46
+1.30%
$52.00$49.31377,350 shs$1.78 billion
11/10/2021$57.39$50.80
-11.48%
$55.87$50.45607,274 shs$1.76 billion
11/09/2021$57.71$57.39
-0.55%
$61.48$55.43316,074 shs$1.99 billion
11/08/2021$59.96$57.71
-3.75%
$59.93$57.41309,922 shs$2.00 billion
11/05/2021$60.06$59.96
-0.17%
$61.80$58.93405,020 shs$2.08 billion
11/04/2021$61.61$60.06
-2.52%
$63.22$59.73234,284 shs$2.08 billion
11/03/2021$60.63$61.61
+1.62%
$61.81$59.91170,996 shs$2.14 billion
11/02/2021$61.47$60.63
-1.37%
$62.00$59.93150,292 shs$2.10 billion
11/01/2021$58.71$61.47
+4.70%
$61.74$58.77167,720 shs$2.13 billion
10/29/2021$60.64$58.71
-3.18%
$60.79$57.66219,114 shs$2.04 billion
10/28/2021$59.76$60.64
+1.47%
$61.47$59.47193,371 shs$0.00
10/27/2021$60.61$59.76
-1.40%
$60.92$58.17169,816 shs$0.00
10/26/2021$60.81$60.61
-0.33%
$61.65$59.6196,182 shs$0.00
10/25/2021$59.29$60.81
+2.56%
$61.24$58.41195,747 shs$0.00
10/22/2021$58.71$59.29
+0.99%
$59.55$58.02189,210 shs$0.00
10/21/2021$56.75$58.71
+3.45%
$59.21$56.54117,947 shs$0.00
10/20/2021$57.57$56.75
-1.42%
$57.63$55.9895,473 shs$0.00
10/19/2021$55.98$57.57
+2.84%
$58.37$55.63139,855 shs$0.00
10/18/2021$58.00$55.98
-3.48%
$59.01$55.68354,793 shs$1.94 billion
10/15/2021$54.32$58.00
+6.77%
$58.03$54.65307,537 shs$2.01 billion
10/14/2021$53.97$54.32
+0.65%
$55.98$53.94172,268 shs$1.88 billion
10/13/2021$55.43$53.97
-2.63%
$56.19$53.95147,295 shs$1.87 billion
10/12/2021$54.89$55.43
+0.98%
$55.68$53.78126,714 shs$1.92 billion
10/11/2021$56.53$54.89
-2.90%
$56.70$53.98189,496 shs$1.90 billion
10/08/2021$56.34$56.53
+0.34%
$59.65$55.84464,589 shs$1.96 billion
10/07/2021$56.40$56.34
-0.11%
$59.03$56.05239,253 shs$1.95 billion
10/06/2021$55.43$56.40
+1.75%
$57.27$54.62319,804 shs$1.96 billion
10/05/2021$53.76$55.43
+3.11%
$55.75$53.86214,717 shs$1.92 billion
10/04/2021$54.46$53.76
-1.29%
$54.52$51.78272,796 shs$1.86 billion
10/01/2021$55.03$54.46
-1.04%
$54.83$52.94216,071 shs$1.89 billion
09/30/2021$54.84$55.03
+0.35%
$56.35$54.60163,161 shs$1.91 billion
09/29/2021$54.55$54.84
+0.53%
$56.32$54.11220,735 shs$1.90 billion
09/28/2021$56.23$54.55
-2.99%
$55.80$54.00215,358 shs$1.89 billion
09/27/2021$55.69$56.23
+0.97%
$56.39$54.31227,548 shs$1.95 billion
09/24/2021$57.15$55.69
-2.55%
$57.05$55.54177,202 shs$1.93 billion
09/23/2021$58.93$57.15
-3.02%
$59.53$55.18250,487 shs$1.98 billion
09/22/2021$57.06$58.93
+3.28%
$59.17$56.91140,885 shs$2.04 billion
09/21/2021$55.77$57.06
+2.31%
$57.65$56.14123,653 shs$1.98 billion
09/20/2021$58.23$55.77
-4.22%
$57.72$54.32299,413 shs$1.93 billion
09/17/2021$58.79$58.23
-0.95%
$59.48$57.11517,824 shs$2.02 billion
09/16/2021$57.09$58.79
+2.98%
$59.47$56.18225,001 shs$2.04 billion
09/15/2021$58.00$57.09
-1.57%
$58.49$56.82261,095 shs$1.98 billion
09/14/2021$56.75$58.00
+2.20%
$58.13$54.79273,922 shs$2.01 billion
09/13/2021$61.44$56.75
-7.63%
$59.50$55.98468,247 shs$1.97 billion
09/10/2021$62.04$61.44
-0.97%
$62.28$60.38172,826 shs$2.13 billion
09/09/2021$64.87$62.04
-4.36%
$65.08$61.86229,069 shs$2.15 billion
09/08/2021$64.10$64.87
+1.20%
$65.65$63.67455,082 shs$2.25 billion
09/07/2021$65.80$64.10
-2.58%
$67.49$63.72753,946 shs$2.22 billion
09/06/2021$65.80$65.80$65.99$63.90253,224 shs$2.28 billion
09/03/2021$64.68$65.80
+1.73%
$65.99$63.90253,222 shs$2.28 billion
This page was last updated on 12/4/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.