Inari Medical (NARI) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free NARI Stock Alerts $48.67 -0.81 (-1.64%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Inari Medical Stock Price Performance5 Day Performance-3.22%1 Month Performance+16.38%3 Month Performance+13.21%6 Month Performance-22.81%Year-To-Date Performance-25.03%1 Year Performance-19.05% Receive NARI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… NARI Stock Chart for Saturday, June, 8, 2024 NARI Chart by TradingView Inari Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$49.48$48.67-1.64%$50.17$48.65585,969 shs$2.83 billion06/06/2024$50.35$49.48-1.73%$50.75$49.31523,096 shs$2.88 billion06/05/2024$49.28$50.35+2.17%$50.36$48.58710,543 shs$2.93 billion06/04/2024$50.29$49.28-2.01%$51.44$49.231.10 million shs$2.87 billion06/03/2024$50.00$50.29+0.58%$51.10$49.31885,571 shs$2.92 billion05/31/2024$50.69$50.00-1.36%$52.10$49.77716,888 shs$2.91 billion Get the Latest News and Ratings for NARI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$49.92$50.69+1.54%$50.99$50.06751,377 shs$2.95 billion05/29/2024$50.24$49.92-0.64%$50.38$49.37611,176 shs$2.90 billion05/28/2024$49.95$50.24+0.58%$50.90$49.041.59 million shs$2.92 billion05/27/2024$49.95$49.95$49.97$47.261.14 million shs$2.90 billion05/24/2024$47.44$49.95+5.29%$49.97$47.261.14 million shs$2.90 billion05/23/2024$47.67$47.44-0.48%$47.89$46.891.08 million shs$2.76 billion05/22/2024$45.72$47.67+4.27%$47.92$45.661.18 million shs$2.77 billion05/21/2024$46.13$45.72-0.89%$46.33$45.12440,968 shs$2.66 billion05/20/2024$45.75$46.13+0.83%$46.51$45.34628,332 shs$2.68 billion05/17/2024$46.30$45.75-1.19%$46.52$45.69887,809 shs$2.66 billion05/16/2024$46.99$46.30-1.47%$47.20$45.861.11 million shs$2.69 billion05/15/2024$45.50$46.99+3.27%$47.31$45.88815,535 shs$2.73 billion05/14/2024$45.58$45.50-0.18%$46.88$45.11885,037 shs$2.65 billion05/13/2024$43.75$45.58+4.18%$46.93$43.611.31 million shs$2.65 billion05/10/2024$42.49$43.75+2.97%$43.78$42.181.01 million shs$2.54 billion05/09/2024$41.82$42.49+1.60%$42.86$41.821.26 million shs$2.47 billion05/08/2024$42.81$41.82-2.31%$42.70$41.48704,847 shs$2.43 billion05/07/2024$41.84$42.81+2.32%$43.12$41.76922,532 shs$2.49 billion05/06/2024$42.03$41.84-0.45%$42.51$41.37910,388 shs$2.43 billion05/03/2024$41.99$42.03+0.10%$42.78$41.071.06 million shs$2.44 billion05/02/2024$41.60$41.99+0.94%$42.99$41.691.51 million shs$2.43 billion05/01/2024$37.34$41.60+11.41%$45.41$41.363.35 million shs$2.41 billion04/30/2024$37.95$37.34-1.61%$38.54$37.242.02 million shs$2.16 billion04/29/2024$38.42$37.95-1.22%$39.26$37.321.76 million shs$2.20 billion04/26/2024$38.07$38.42+0.92%$38.97$37.971.12 million shs$2.23 billion04/25/2024$38.18$38.07-0.29%$38.57$37.46873,494 shs$2.21 billion04/24/2024$37.11$38.18+2.88%$39.23$37.041.37 million shs$2.21 billion04/23/2024$37.93$37.11-2.16%$38.36$36.811.53 million shs$2.15 billion04/22/2024$38.59$37.93-1.71%$38.71$36.731.14 million shs$2.20 billion04/19/2024$38.64$38.59-0.13%$39.15$38.01802,173 shs$2.24 billion04/18/2024$38.70$38.64-0.16%$39.23$37.92796,789 shs$2.24 billion04/17/2024$39.10$38.70-1.02%$39.77$38.48656,962 shs$2.24 billion04/16/2024$39.49$39.10-0.99%$40.01$38.351.07 million shs$2.27 billion04/15/2024$40.78$39.49-3.16%$40.82$39.111.23 million shs$2.29 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$41.52$40.78-1.78%$41.57$40.51588,663 shs$2.36 billion04/11/2024$43.07$41.52-3.60%$43.54$41.41785,161 shs$2.41 billion04/10/2024$43.17$43.07-0.23%$43.09$42.05604,529 shs$2.50 billion04/09/2024$42.74$43.17+1.01%$43.30$42.58875,532 shs$2.50 billion04/08/2024$42.14$42.74+1.42%$42.90$41.54800,445 shs$2.48 billion04/05/2024$42.34$42.14-0.47%$43.07$41.95981,072 shs$2.44 billion04/04/2024$43.23$42.34-2.06%$44.40$42.331.00 million shs$2.45 billion04/03/2024$46.18$43.23-6.39%$46.05$42.642.48 million shs$2.51 billion04/02/2024$47.18$46.18-2.12%$47.38$45.731.02 million shs$2.68 billion04/01/2024$47.98$47.18-1.67%$48.26$46.34932,722 shs$2.73 billion03/29/2024$47.98$47.98$49.05$47.2510.29 million shs$2.78 billion03/28/2024$47.40$47.98+1.22%$49.05$47.2510.14 million shs$2.78 billion03/27/2024$46.11$47.40+2.80%$48.34$45.552.15 million shs$2.75 billion03/26/2024$42.39$46.11+8.78%$46.39$43.252.62 million shs$2.67 billion03/25/2024$44.32$42.39-4.35%$45.04$41.641.13 million shs$2.46 billion03/22/2024$45.22$44.32-1.99%$45.56$43.75914,199 shs$2.57 billion03/21/2024$45.75$45.22-1.16%$47.60$44.921.35 million shs$2.62 billion03/20/2024$45.25$45.75+1.10%$46.58$44.651.51 million shs$2.65 billion03/19/2024$41.63$45.25+8.70%$45.95$41.251.99 million shs$2.62 billion03/18/2024$40.65$41.63+2.41%$42.23$40.491.01 million shs$2.41 billion03/15/2024$40.73$40.65-0.20%$40.79$39.901.11 million shs$2.36 billion03/14/2024$41.11$40.73-0.92%$41.89$40.40815,136 shs$2.36 billion03/13/2024$41.88$41.11-1.84%$42.76$40.98691,404 shs$2.38 billion03/12/2024$42.49$41.88-1.44%$42.53$41.24839,013 shs$2.43 billion03/11/2024$42.99$42.49-1.16%$43.24$41.781.40 million shs$2.46 billion03/08/2024$42.28$42.99+1.68%$43.03$41.34727,964 shs$2.49 billion03/07/2024$42.98$42.28-1.63%$43.77$42.10956,839 shs$2.45 billion Related Companies: Solventum Stock Chart Teleflex Stock Chart Globus Medical Stock Chart Penumbra Stock Chart Glaukos Stock Chart Inspire Medical Systems Stock Chart Merit Medical Systems Stock Chart Haemonetics Stock Chart Axonics Stock Chart PROCEPT BioRobotics Stock Chart Receive NARI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NARI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inari Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inari Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.