Free Trial

Inari Medical (NARI) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free NARI Stock Alerts
$38.42
+0.35 (+0.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inari Medical Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-16.68%
3 Month
Performance
-31.25%
6 Month
Performance
-31.09%
Year-To-Date
Performance
-40.82%
1 Year
Performance
-44.02%
Receive NARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NARI Stock Chart for Friday, April, 26, 2024

NARI Chart by TradingView

Inari Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.07$38.42
+0.92%		$38.97$37.971.12 million shs$2.23 billion
04/25/2024$38.18$38.07
-0.29%		$38.57$37.46873,494 shs$2.21 billion
04/24/2024$37.11$38.18
+2.88%		$39.23$37.041.37 million shs$2.21 billion
04/23/2024$37.93$37.11
-2.16%		$38.36$36.811.53 million shs$2.15 billion
04/22/2024$38.59$37.93
-1.71%		$38.71$36.731.14 million shs$2.20 billion
04/19/2024$38.64$38.59
-0.13%		$39.15$38.01802,173 shs$2.24 billion
04/18/2024$38.70$38.64
-0.16%		$39.23$37.92796,789 shs$2.24 billion
04/17/2024$39.10$38.70
-1.02%		$39.77$38.48656,962 shs$2.24 billion
04/16/2024$39.49$39.10
-0.99%		$40.01$38.351.07 million shs$2.27 billion
04/15/2024$40.78$39.49
-3.16%		$40.82$39.111.23 million shs$2.29 billion
04/12/2024$41.52$40.78
-1.78%		$41.57$40.51588,663 shs$2.36 billion
04/11/2024$43.07$41.52
-3.60%		$43.54$41.41785,161 shs$2.41 billion
04/10/2024$43.17$43.07
-0.23%		$43.09$42.05604,529 shs$2.50 billion
04/09/2024$42.74$43.17
+1.01%		$43.30$42.58875,532 shs$2.50 billion
04/08/2024$42.14$42.74
+1.42%		$42.90$41.54800,445 shs$2.48 billion
04/05/2024$42.34$42.14
-0.47%		$43.07$41.95981,072 shs$2.44 billion
04/04/2024$43.23$42.34
-2.06%		$44.40$42.331.00 million shs$2.45 billion
04/03/2024$46.18$43.23
-6.39%		$46.05$42.642.48 million shs$2.51 billion
04/02/2024$47.18$46.18
-2.12%		$47.38$45.731.02 million shs$2.68 billion
04/01/2024$47.98$47.18
-1.67%		$48.26$46.34932,722 shs$2.73 billion
03/29/2024$47.98$47.98$49.05$47.2510.29 million shs$2.78 billion
03/28/2024$47.40$47.98
+1.22%		$49.05$47.2510.14 million shs$2.78 billion
03/27/2024$46.11$47.40
+2.80%		$48.34$45.552.15 million shs$2.75 billion
03/26/2024$42.39$46.11
+8.78%		$46.39$43.252.62 million shs$2.67 billion
03/25/2024$44.32$42.39
-4.35%		$45.04$41.641.13 million shs$2.46 billion
03/22/2024$45.22$44.32
-1.99%		$45.56$43.75914,199 shs$2.57 billion
03/21/2024$45.75$45.22
-1.16%		$47.60$44.921.35 million shs$2.62 billion
03/20/2024$45.25$45.75
+1.10%		$46.58$44.651.51 million shs$2.65 billion
03/19/2024$41.63$45.25
+8.70%		$45.95$41.251.99 million shs$2.62 billion
03/18/2024$40.65$41.63
+2.41%		$42.23$40.491.01 million shs$2.41 billion
03/15/2024$40.73$40.65
-0.20%		$40.79$39.901.11 million shs$2.36 billion
03/14/2024$41.11$40.73
-0.92%		$41.89$40.40815,136 shs$2.36 billion
03/13/2024$41.88$41.11
-1.84%		$42.76$40.98691,404 shs$2.38 billion
03/12/2024$42.49$41.88
-1.44%		$42.53$41.24839,013 shs$2.43 billion
03/11/2024$42.99$42.49
-1.16%		$43.24$41.781.40 million shs$2.46 billion
03/08/2024$42.28$42.99
+1.68%		$43.03$41.34727,964 shs$2.49 billion
03/07/2024$42.98$42.28
-1.63%		$43.77$42.10956,839 shs$2.45 billion
03/06/2024$40.82$42.98
+5.29%		$43.73$41.261.81 million shs$2.49 billion
03/05/2024$44.01$40.82
-7.25%		$43.55$40.811.94 million shs$2.37 billion
03/04/2024$45.40$44.01
-3.06%		$45.92$43.981.66 million shs$2.53 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$46.12$45.40
-1.56%		$46.67$44.403.02 million shs$2.61 billion
02/29/2024$58.26$46.12
-20.84%		$51.00$45.186.33 million shs$2.66 billion
02/28/2024$58.27$58.26
-0.02%		$59.13$57.281.04 million shs$3.36 billion
02/27/2024$56.37$58.27
+3.37%		$58.82$56.09676,946 shs$3.36 billion
02/26/2024$57.09$56.37
-1.26%		$57.45$55.45880,029 shs$3.25 billion
02/23/2024$57.10$57.09
-0.02%		$58.05$56.05655,270 shs$3.29 billion
02/22/2024$57.14$57.10
-0.07%		$58.02$56.01625,618 shs$3.29 billion
02/21/2024$58.11$57.14
-1.67%		$58.04$57.00452,945 shs$3.29 billion
02/20/2024$58.44$58.11
-0.56%		$58.84$57.45375,565 shs$3.35 billion
02/19/2024$58.44$58.44$59.30$58.31332,800 shs$3.37 billion
02/16/2024$59.03$58.44
-1.00%		$59.23$58.31332,766 shs$3.37 billion
02/15/2024$58.24$59.03
+1.36%		$59.54$58.48570,382 shs$3.40 billion
02/14/2024$57.46$58.24
+1.36%		$58.27$56.92644,026 shs$3.35 billion
02/13/2024$57.99$57.46
-0.91%		$58.53$56.56579,839 shs$3.31 billion
02/12/2024$58.91$57.99
-1.56%		$59.29$57.58567,141 shs$3.34 billion
02/09/2024$57.53$58.91
+2.40%		$58.92$57.29584,383 shs$3.39 billion
02/08/2024$56.69$57.53
+1.48%		$57.55$56.38255,731 shs$3.31 billion
02/07/2024$57.14$56.69
-0.79%		$57.14$56.25373,206 shs$3.26 billion
02/06/2024$56.21$57.14
+1.65%		$57.65$55.97348,136 shs$3.29 billion
02/05/2024$57.90$56.21
-2.92%		$57.38$55.81523,007 shs$3.24 billion
02/02/2024$57.72$57.90
+0.31%		$58.17$56.52384,360 shs$3.33 billion
02/01/2024$56.95$57.72
+1.35%		$58.57$56.70453,674 shs$3.32 billion
01/31/2024$57.01$56.95
-0.11%		$58.49$56.89355,801 shs$3.28 billion
01/30/2024$57.97$57.01
-1.66%		$57.93$56.95441,963 shs$3.28 billion
01/29/2024$55.88$57.97
+3.74%		$58.00$55.44466,032 shs$3.34 billion
01/26/2024$56.27$55.88
-0.69%		$57.04$55.60474,090 shs$3.22 billion
01/25/2024$56.26$56.27
+0.02%		$57.39$55.66846,448 shs$3.24 billion

Related Companies:
This page (NASDAQ:NARI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace