Free Trial

Accuray (ARAY) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free ARAY Stock Alerts
$1.78
-0.03 (-1.66%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Accuray Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+2.86%
3 Month
Performance
-36.84%
6 Month
Performance
-32.08%
Year-To-Date
Performance
-36.40%
1 Year
Performance
-50.68%
Receive ARAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

ARAY Stock Chart for Friday, June, 7, 2024

ARAY Chart by TradingView

Accuray Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$1.74$1.81
+4.02%		$1.83$1.73490,334 shs$179.62 million
06/05/2024$1.71$1.74
+1.75%		$1.75$1.71455,582 shs$172.68 million
06/04/2024$1.70$1.71
+0.59%		$1.72$1.68309,009 shs$169.70 million
06/03/2024$1.77$1.70
-3.95%		$1.77$1.69723,914 shs$168.71 million
05/31/2024$1.57$1.77
+12.74%		$1.79$1.621.22 million shs$175.66 million
05/30/2024$1.58$1.57
-0.63%		$1.61$1.57237,310 shs$155.81 million
05/29/2024$1.59$1.58
-0.63%		$1.62$1.57297,808 shs$156.80 million
05/28/2024$1.51$1.59
+5.30%		$1.60$1.51526,249 shs$157.79 million
05/27/2024$1.51$1.51$1.55$1.46883,800 shs$149.86 million
05/24/2024$1.49$1.51
+1.34%		$1.55$1.46883,830 shs$149.85 million
05/23/2024$1.53$1.49
-2.61%		$1.56$1.49776,286 shs$147.87 million
05/22/2024$1.52$1.53
+0.66%		$1.55$1.50343,934 shs$151.84 million
05/21/2024$1.60$1.52
-5.00%		$1.61$1.51796,399 shs$150.85 million
05/20/2024$1.63$1.60
-1.84%		$1.70$1.58781,262 shs$158.78 million
05/17/2024$1.67$1.63
-2.40%		$1.71$1.63511,242 shs$161.76 million
05/16/2024$1.69$1.67
-1.18%		$1.72$1.64665,246 shs$165.73 million
05/15/2024$1.60$1.69
+5.62%		$1.70$1.60759,817 shs$167.72 million
05/14/2024$1.58$1.60
+1.27%		$1.63$1.58600,675 shs$158.78 million
05/13/2024$1.62$1.58
-2.47%		$1.67$1.58717,714 shs$156.80 million
05/10/2024$1.69$1.62
-4.14%		$1.72$1.62530,665 shs$160.65 million
05/09/2024$1.67$1.69
+1.20%		$1.77$1.631.15 million shs$167.60 million
05/08/2024$1.75$1.67
-4.57%		$1.76$1.65714,776 shs$165.61 million
05/07/2024$1.79$1.75
-2.23%		$1.80$1.71863,429 shs$173.55 million
05/06/2024$1.62$1.79
+10.49%		$1.80$1.651.42 million shs$177.51 million
05/03/2024$1.54$1.62
+5.19%		$1.62$1.541.53 million shs$160.66 million
05/02/2024$2.17$1.54
-29.03%		$1.83$1.515.29 million shs$152.72 million
05/01/2024$2.13$2.17
+1.88%		$2.21$2.14599,592 shs$215.20 million
04/30/2024$2.22$2.13
-4.05%		$2.18$2.12455,865 shs$211.23 million
04/29/2024$2.19$2.22
+1.37%		$2.22$2.17450,958 shs$220.16 million
04/26/2024$2.18$2.19
+0.46%		$2.23$2.16344,340 shs$217.18 million
04/25/2024$2.20$2.18
-0.91%		$2.21$2.14359,241 shs$216.19 million
04/24/2024$2.22$2.20
-0.90%		$2.23$2.16293,900 shs$218.17 million
04/23/2024$2.17$2.22
+2.30%		$2.25$2.17414,401 shs$220.16 million
04/22/2024$2.14$2.17
+1.40%		$2.19$2.101.25 million shs$215.20 million
04/19/2024$2.21$2.14
-3.17%		$2.22$2.10633,993 shs$212.22 million
04/18/2024$2.19$2.21
+0.91%		$2.25$2.17693,509 shs$219.17 million
04/17/2024$2.23$2.19
-1.79%		$2.25$2.17464,383 shs$217.18 million
04/16/2024$2.31$2.23
-3.46%		$2.30$2.23382,639 shs$221.15 million
04/15/2024$2.28$2.31
+1.32%		$2.33$2.22764,633 shs$229.08 million
04/12/2024$2.34$2.28
-2.56%		$2.36$2.27429,455 shs$226.11 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$2.37$2.34
-1.27%		$2.39$2.32478,233 shs$232.06 million
04/10/2024$2.41$2.37
-1.66%		$2.42$2.33675,765 shs$235.03 million
04/09/2024$2.40$2.41
+0.42%		$2.42$2.38466,954 shs$239 million
04/08/2024$2.40$2.40$2.42$2.38414,885 shs$238.01 million
04/05/2024$2.41$2.40
-0.41%		$2.43$2.39342,167 shs$238.01 million
04/04/2024$2.40$2.41
+0.42%		$2.52$2.40355,141 shs$239 million
04/03/2024$2.43$2.40
-1.23%		$2.47$2.40286,951 shs$238.01 million
04/02/2024$2.41$2.43
+0.83%		$2.45$2.33455,083 shs$240.98 million
04/01/2024$2.47$2.41
-2.43%		$2.48$2.37488,657 shs$239 million
03/29/2024$2.47$2.47$2.51$2.43423,711 shs$244.95 million
03/28/2024$2.43$2.47
+1.65%		$2.51$2.43423,690 shs$244.95 million
03/27/2024$2.37$2.43
+2.53%		$2.44$2.38603,200 shs$240.98 million
03/26/2024$2.48$2.37
-4.44%		$2.50$2.371.15 million shs$235.03 million
03/25/2024$2.49$2.48
-0.40%		$2.54$2.46433,603 shs$245.94 million
03/22/2024$2.54$2.49
-1.97%		$2.56$2.48307,167 shs$246.93 million
03/21/2024$2.60$2.54
-2.31%		$2.64$2.53453,760 shs$251.89 million
03/20/2024$2.60$2.60$2.64$2.53297,996 shs$257.84 million
03/19/2024$2.57$2.60
+1.17%		$2.62$2.58139,626 shs$257.84 million
03/18/2024$2.61$2.57
-1.53%		$2.63$2.57251,411 shs$254.87 million
03/15/2024$2.59$2.61
+0.77%		$2.63$2.57636,695 shs$258.83 million
03/14/2024$2.68$2.59
-3.36%		$2.68$2.56356,596 shs$256.85 million
03/13/2024$2.72$2.68
-1.47%		$2.77$2.66244,405 shs$265.78 million
03/12/2024$2.76$2.72
-1.45%		$2.78$2.72216,638 shs$269.74 million
03/11/2024$2.90$2.76
-4.83%		$2.92$2.74343,835 shs$273.71 million
03/08/2024$2.85$2.90
+1.75%		$2.95$2.84667,670 shs$287.59 million
03/07/2024$2.62$2.85
+8.78%		$2.95$2.651.33 million shs$282.63 million
03/06/2024$2.51$2.62
+4.38%		$2.64$2.49691,210 shs$259.83 million

Related Companies:
This page (NASDAQ:ARAY) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored