Free Trial

Community Health Systems (CYH) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CYH Stock Alerts
$3.61
-0.10 (-2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Community Health Systems Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
+29.86%
3 Month
Performance
-10.86%
6 Month
Performance
+28.93%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+1.40%
Receive CYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Health Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CYH Stock Chart for Saturday, May, 18, 2024

CYH Chart by TradingView

Community Health Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.71$3.61
-2.56%		$3.71$3.58882,722 shs$501.68 million
05/16/2024$3.77$3.71
-1.59%		$3.76$3.66984,278 shs$514.88 million
05/15/2024$3.74$3.77
+0.67%		$3.80$3.641.44 million shs$523.22 million
05/14/2024$3.43$3.74
+9.20%		$3.75$3.422.80 million shs$519.73 million
05/13/2024$3.23$3.43
+6.04%		$3.43$3.281.11 million shs$475.97 million
05/10/2024$3.26$3.24
-0.77%		$3.28$3.161.68 million shs$449.56 million
05/09/2024$3.39$3.26
-3.83%		$3.41$3.251.22 million shs$453.03 million
05/08/2024$3.37$3.39
+0.59%		$3.39$3.30834,125 shs$471.11 million
05/07/2024$3.38$3.37
-0.30%		$3.42$3.36651,728 shs$468.33 million
05/06/2024$3.42$3.38
-1.17%		$3.50$3.35754,983 shs$469.72 million
05/03/2024$3.29$3.42
+3.95%		$3.48$3.35986,173 shs$475.28 million
05/02/2024$3.44$3.29
-4.36%		$3.50$3.221.31 million shs$457.21 million
05/01/2024$3.32$3.44
+3.77%		$3.54$3.342.66 million shs$478.06 million
04/30/2024$3.30$3.32
+0.45%		$3.36$3.191.61 million shs$460.69 million
04/29/2024$3.39$3.30
-2.65%		$3.47$3.291.82 million shs$458.64 million
04/26/2024$3.25$3.40
+4.46%		$3.45$3.312.51 million shs$471.84 million
04/25/2024$3.03$3.25
+7.26%		$3.40$3.104.95 million shs$451.69 million
04/24/2024$2.96$3.03
+2.36%		$3.06$2.902.55 million shs$421.11 million
04/23/2024$2.84$2.96
+4.41%		$2.96$2.811.19 million shs$411.38 million
04/22/2024$2.86$2.84
-0.87%		$2.94$2.771.79 million shs$394.01 million
04/19/2024$2.78$2.86
+2.88%		$2.94$2.782.00 million shs$397.48 million
04/18/2024$2.91$2.78
-4.30%		$2.91$2.762.14 million shs$386.36 million
04/17/2024$2.91$2.91$3.02$2.881.33 million shs$403.74 million
04/16/2024$3.00$2.91
-3.17%		$2.97$2.851.97 million shs$403.74 million
04/15/2024$3.00$3.00$3.07$2.961.81 million shs$416.95 million
04/12/2024$3.02$3.01
-0.50%		$3.06$2.951.55 million shs$417.64 million
04/11/2024$3.00$3.02
+0.67%		$3.06$2.991.20 million shs$419.73 million
04/10/2024$3.12$3.00
-3.69%		$3.10$2.943.15 million shs$416.94 million
04/09/2024$3.09$3.12
+0.81%		$3.17$3.09928,681 shs$432.92 million
04/08/2024$3.18$3.09
-2.83%		$3.22$3.081.43 million shs$429.45 million
04/05/2024$3.08$3.18
+3.41%		$3.26$3.061.17 million shs$441.96 million
04/04/2024$3.10$3.08
-0.81%		$3.17$3.021.62 million shs$427.36 million
04/03/2024$3.19$3.10
-2.67%		$3.18$3.091.25 million shs$430.84 million
04/02/2024$3.36$3.19
-5.21%		$3.29$3.121.19 million shs$435.52 million
04/01/2024$3.50$3.36
-4.00%		$3.56$3.311.38 million shs$459.44 million
03/29/2024$3.50$3.50
+0.14%		$3.53$3.381.38 million shs$478.59 million
03/28/2024$3.39$3.50
+3.10%		$3.53$3.381.38 million shs$477.91 million
03/27/2024$3.28$3.39
+3.35%		$3.44$3.321.29 million shs$463.55 million
03/26/2024$3.34$3.28
-1.80%		$3.43$3.271.33 million shs$448.50 million
03/25/2024$3.27$3.34
+2.14%		$3.38$3.241.03 million shs$456.71 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$3.58$3.26
-8.81%		$3.60$3.251.81 million shs$445.77 million
03/21/2024$3.40$3.58
+5.15%		$3.63$3.453.83 million shs$488.84 million
03/20/2024$3.21$3.40
+5.92%		$3.47$3.142.30 million shs$464.92 million
03/19/2024$2.95$3.21
+8.81%		$3.23$2.872.69 million shs$438.94 million
03/18/2024$2.78$2.95
+6.12%		$2.95$2.741.52 million shs$403.38 million
03/15/2024$2.75$2.77
+0.73%		$2.80$2.6912.64 million shs$378.77 million
03/14/2024$2.90$2.75
-5.17%		$2.88$2.741.08 million shs$376.04 million
03/13/2024$2.85$2.90
+1.75%		$2.94$2.831.14 million shs$396.55 million
03/12/2024$2.80$2.85
+1.79%		$2.88$2.721.35 million shs$389.71 million
03/11/2024$2.86$2.80
-2.10%		$2.85$2.76981,433 shs$382.87 million
03/08/2024$2.77$2.86
+3.44%		$2.92$2.80941,219 shs$391.08 million
03/07/2024$2.79$2.77
-0.72%		$2.89$2.76944,622 shs$378.08 million
03/06/2024$2.85$2.79
-2.28%		$2.89$2.771.39 million shs$380.82 million
03/05/2024$2.89$2.85
-1.21%		$2.92$2.821.25 million shs$389.71 million
03/04/2024$2.87$2.89
+0.52%		$2.94$2.821.54 million shs$394.50 million
03/01/2024$2.79$2.88
+3.05%		$2.92$2.751.32 million shs$393.13 million
02/29/2024$2.75$2.79
+1.64%		$2.85$2.781.57 million shs$381.51 million
02/28/2024$2.77$2.75
-0.90%		$2.79$2.681.42 million shs$375.35 million
02/27/2024$2.70$2.77
+2.59%		$2.80$2.682.04 million shs$378.77 million
02/26/2024$2.93$2.70
-7.85%		$2.96$2.682.73 million shs$369.20 million
02/23/2024$2.64$2.92
+10.82%		$2.96$2.603.69 million shs$399.46 million
02/22/2024$2.92$2.64
-9.61%		$2.90$2.518.49 million shs$360.47 million
02/21/2024$4.04$2.92
-27.85%		$3.40$2.799.39 million shs$398.77 million
02/20/2024$4.05$4.04
-0.25%		$4.05$3.922.48 million shs$552.67 million
02/19/2024$4.05$4.05$4.16$3.961.68 million shs$554.04 million

Related Companies:
This page (NYSE:CYH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press