Free Trial

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free KALV Stock Alerts
$11.68
-0.17 (-1.43%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KalVista Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-3.15%
3 Month
Performance
-18.66%
6 Month
Performance
+43.14%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+16.92%
Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KALV Stock Chart for Sunday, June, 9, 2024

KALV Chart by TradingView

KalVista Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.85$11.68
-1.43%		$11.80$11.35243,242 shs$492.78 million
06/06/2024$12.07$11.85
-1.82%		$12.08$11.76104,230 shs$499.95 million
06/05/2024$11.86$12.07
+1.77%		$12.19$11.77172,222 shs$509.23 million
06/04/2024$12.11$11.86
-2.06%		$12.12$11.62219,491 shs$500.37 million
06/03/2024$11.67$12.11
+3.77%		$12.15$11.62548,881 shs$510.92 million
05/31/2024$11.25$11.67
+3.73%		$11.99$11.30234,800 shs$492.36 million
05/30/2024$11.15$11.25
+0.90%		$11.30$11.05150,971 shs$474.64 million
05/29/2024$11.08$11.15
+0.63%		$11.30$10.95246,274 shs$470.42 million
05/28/2024$11.30$11.08
-1.95%		$11.50$10.93362,737 shs$467.44 million
05/27/2024$11.30$11.30$11.45$11.15242,500 shs$476.75 million
05/24/2024$11.29$11.30
+0.09%		$11.44$11.15242,589 shs$476.75 million
05/23/2024$11.69$11.29
-3.42%		$11.69$10.92548,928 shs$476.33 million
05/22/2024$11.61$11.69
+0.69%		$11.86$11.47368,322 shs$493.20 million
05/21/2024$11.88$11.61
-2.27%		$11.98$11.32432,719 shs$489.83 million
05/20/2024$11.92$11.88
-0.34%		$11.98$11.43379,115 shs$501.22 million
05/17/2024$12.07$11.92
-1.24%		$12.06$11.70337,564 shs$502.91 million
05/16/2024$12.01$12.07
+0.50%		$12.27$11.76306,591 shs$509.23 million
05/15/2024$12.49$12.01
-3.84%		$12.92$11.93272,270 shs$506.70 million
05/14/2024$12.00$12.49
+4.08%		$12.55$12.06235,948 shs$526.95 million
05/13/2024$12.08$12.00
-0.66%		$12.43$11.91206,932 shs$506.28 million
05/10/2024$12.09$12.08
-0.08%		$12.15$11.79217,887 shs$509.63 million
05/09/2024$12.06$12.09
+0.25%		$12.21$11.98128,987 shs$510.05 million
05/08/2024$12.19$12.06
-1.07%		$12.25$12.00160,775 shs$508.81 million
05/07/2024$12.14$12.19
+0.41%		$12.28$11.97131,214 shs$514.30 million
05/06/2024$12.13$12.14
+0.08%		$12.22$12.02193,066 shs$512.19 million
05/03/2024$12.17$12.13
-0.33%		$12.48$11.96199,656 shs$511.77 million
05/02/2024$12.18$12.17
-0.08%		$12.30$11.78571,496 shs$513.45 million
05/01/2024$11.35$12.18
+7.31%		$12.52$11.35482,057 shs$513.87 million
04/30/2024$11.01$11.35
+3.09%		$11.40$10.92321,782 shs$478.86 million
04/29/2024$10.78$11.01
+2.13%		$11.19$10.88194,250 shs$464.51 million
04/26/2024$10.49$10.78
+2.76%		$10.81$10.27241,417 shs$454.81 million
04/25/2024$10.35$10.49
+1.35%		$10.52$10.11363,774 shs$442.57 million
04/24/2024$11.21$10.35
-7.67%		$11.18$10.32482,316 shs$436.67 million
04/23/2024$11.44$11.21
-2.01%		$11.71$11.19192,444 shs$472.95 million
04/22/2024$11.57$11.44
-1.12%		$11.78$11.36289,249 shs$482.65 million
04/19/2024$11.50$11.57
+0.61%		$11.78$11.27346,976 shs$488.14 million
04/18/2024$11.65$11.50
-1.29%		$11.75$11.28408,653 shs$485.19 million
04/17/2024$11.88$11.65
-1.94%		$11.94$11.65298,645 shs$491.51 million
04/16/2024$11.74$11.88
+1.19%		$12.16$11.48489,733 shs$501.22 million
04/15/2024$11.89$11.74
-1.26%		$12.01$11.50313,460 shs$495.31 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$12.10$11.89
-1.74%		$12.05$11.70237,891 shs$501.64 million
04/11/2024$11.93$12.10
+1.42%		$12.26$11.71312,126 shs$510.48 million
04/10/2024$11.81$11.93
+1.02%		$11.94$11.37554,624 shs$503.30 million
04/09/2024$11.04$11.81
+6.97%		$11.85$11.02571,645 shs$498.26 million
04/08/2024$11.09$11.04
-0.45%		$11.20$10.82210,204 shs$465.78 million
04/05/2024$11.21$11.09
-1.07%		$11.38$10.97184,357 shs$467.89 million
04/04/2024$11.26$11.21
-0.44%		$11.42$10.95500,277 shs$472.95 million
04/03/2024$11.04$11.26
+1.99%		$11.34$10.81220,866 shs$475.06 million
04/02/2024$11.40$11.04
-3.16%		$11.48$10.921.47 million shs$465.78 million
04/01/2024$11.86$11.40
-3.88%		$11.79$11.03817,261 shs$480.97 million
03/29/2024$11.86$11.86$12.46$10.922.15 million shs$500.37 million
03/28/2024$11.07$11.86
+7.14%		$12.46$10.922.15 million shs$500.37 million
03/27/2024$11.11$11.07
-0.36%		$11.41$10.97266,044 shs$467.04 million
03/26/2024$11.13$11.11
-0.18%		$11.38$10.70520,288 shs$468.73 million
03/25/2024$11.85$11.13
-6.08%		$11.84$11.04514,062 shs$499.93 million
03/22/2024$12.15$11.85
-2.47%		$12.29$11.75270,704 shs$499.95 million
03/21/2024$12.23$12.15
-0.65%		$12.70$12.07280,289 shs$512.61 million
03/20/2024$11.84$12.23
+3.29%		$12.24$11.75446,784 shs$515.98 million
03/19/2024$11.99$11.84
-1.25%		$12.38$11.65454,865 shs$499.53 million
03/18/2024$11.93$11.99
+0.50%		$12.35$11.58560,270 shs$505.86 million
03/15/2024$12.43$11.93
-4.02%		$12.56$11.87792,468 shs$503.33 million
03/14/2024$12.49$12.43
-0.48%		$12.57$12.12458,750 shs$429.58 million
03/13/2024$12.49$12.49$12.78$12.42408,314 shs$431.65 million
03/12/2024$13.10$12.49
-4.66%		$13.07$12.31570,981 shs$431.65 million
03/11/2024$14.36$13.10
-8.77%		$14.44$13.06664,015 shs$452.72 million
03/08/2024$14.01$14.36
+2.53%		$14.52$13.771.22 million shs$496.28 million
03/07/2024$14.38$14.01
-2.61%		$14.45$12.871.13 million shs$484.01 million

Related Companies:
This page (NASDAQ:KALV) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored