Free Trial

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free KALV Stock Alerts
$12.19
+0.05 (+0.41%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KalVista Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+10.42%
3 Month
Performance
-18.19%
6 Month
Performance
+47.40%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+27.78%
Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KALV Stock Chart for Wednesday, May, 8, 2024

KALV Chart by TradingView

KalVista Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$12.14$12.19
+0.41%		$12.28$11.97131,214 shs$514.30 million
05/06/2024$12.13$12.14
+0.08%		$12.22$12.02193,066 shs$512.19 million
05/03/2024$12.17$12.13
-0.33%		$12.48$11.96199,656 shs$511.77 million
05/02/2024$12.18$12.17
-0.08%		$12.30$11.78571,496 shs$513.45 million
05/01/2024$11.35$12.18
+7.31%		$12.52$11.35482,057 shs$513.87 million
04/30/2024$11.01$11.35
+3.09%		$11.40$10.92321,782 shs$478.86 million
04/29/2024$10.78$11.01
+2.13%		$11.19$10.88194,250 shs$464.51 million
04/26/2024$10.49$10.78
+2.76%		$10.81$10.27241,417 shs$454.81 million
04/25/2024$10.35$10.49
+1.35%		$10.52$10.11363,774 shs$442.57 million
04/24/2024$11.21$10.35
-7.67%		$11.18$10.32482,316 shs$436.67 million
04/23/2024$11.44$11.21
-2.01%		$11.71$11.19192,444 shs$472.95 million
04/22/2024$11.57$11.44
-1.12%		$11.78$11.36289,249 shs$482.65 million
04/19/2024$11.50$11.57
+0.61%		$11.78$11.27346,976 shs$488.14 million
04/18/2024$11.65$11.50
-1.29%		$11.75$11.28408,653 shs$485.19 million
04/17/2024$11.88$11.65
-1.94%		$11.94$11.65298,645 shs$491.51 million
04/16/2024$11.74$11.88
+1.19%		$12.16$11.48489,733 shs$501.22 million
04/15/2024$11.89$11.74
-1.26%		$12.01$11.50313,460 shs$495.31 million
04/12/2024$12.10$11.89
-1.74%		$12.05$11.70237,891 shs$501.64 million
04/11/2024$11.93$12.10
+1.42%		$12.26$11.71312,126 shs$510.48 million
04/10/2024$11.81$11.93
+1.02%		$11.94$11.37554,624 shs$503.30 million
04/09/2024$11.04$11.81
+6.97%		$11.85$11.02571,645 shs$498.26 million
04/08/2024$11.09$11.04
-0.45%		$11.20$10.82210,204 shs$465.78 million
04/05/2024$11.21$11.09
-1.07%		$11.38$10.97184,357 shs$467.89 million
04/04/2024$11.26$11.21
-0.44%		$11.42$10.95500,277 shs$472.95 million
04/03/2024$11.04$11.26
+1.99%		$11.34$10.81220,866 shs$475.06 million
04/02/2024$11.40$11.04
-3.16%		$11.48$10.921.47 million shs$465.78 million
04/01/2024$11.86$11.40
-3.88%		$11.79$11.03817,261 shs$480.97 million
03/29/2024$11.86$11.86$12.46$10.922.15 million shs$500.37 million
03/28/2024$11.07$11.86
+7.14%		$12.46$10.922.15 million shs$500.37 million
03/27/2024$11.11$11.07
-0.36%		$11.41$10.97266,044 shs$467.04 million
03/26/2024$11.13$11.11
-0.18%		$11.38$10.70520,288 shs$468.73 million
03/25/2024$11.85$11.13
-6.08%		$11.84$11.04514,062 shs$499.93 million
03/22/2024$12.15$11.85
-2.47%		$12.29$11.75270,704 shs$499.95 million
03/21/2024$12.23$12.15
-0.65%		$12.70$12.07280,289 shs$512.61 million
03/20/2024$11.84$12.23
+3.29%		$12.24$11.75446,784 shs$515.98 million
03/19/2024$11.99$11.84
-1.25%		$12.38$11.65454,865 shs$499.53 million
03/18/2024$11.93$11.99
+0.50%		$12.35$11.58560,270 shs$505.86 million
03/15/2024$12.43$11.93
-4.02%		$12.56$11.87792,468 shs$503.33 million
03/14/2024$12.49$12.43
-0.48%		$12.57$12.12458,750 shs$429.58 million
03/13/2024$12.49$12.49$12.78$12.42408,314 shs$431.65 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$13.10$12.49
-4.66%		$13.07$12.31570,981 shs$431.65 million
03/11/2024$14.36$13.10
-8.77%		$14.44$13.06664,015 shs$452.72 million
03/08/2024$14.01$14.36
+2.53%		$14.52$13.771.22 million shs$496.28 million
03/07/2024$14.38$14.01
-2.61%		$14.45$12.871.13 million shs$484.01 million
03/06/2024$13.98$14.38
+2.86%		$14.62$14.05562,586 shs$496.97 million
03/05/2024$14.03$13.98
-0.36%		$14.21$13.86434,316 shs$483.15 million
03/04/2024$14.14$14.03
-0.78%		$14.27$13.86414,160 shs$484.88 million
03/01/2024$13.65$14.14
+3.59%		$14.28$13.68501,947 shs$488.68 million
02/29/2024$13.39$13.65
+1.94%		$13.81$13.43628,636 shs$471.74 million
02/28/2024$14.62$13.39
-8.41%		$14.64$13.32960,533 shs$462.76 million
02/27/2024$13.69$14.62
+6.79%		$14.80$13.821.04 million shs$505.27 million
02/26/2024$12.58$13.69
+8.82%		$13.76$12.72964,478 shs$473.11 million
02/23/2024$12.58$12.58$12.70$11.951.30 million shs$434.77 million
02/22/2024$13.04$12.58
-3.53%		$13.11$12.481.27 million shs$434.77 million
02/21/2024$13.80$13.04
-5.51%		$13.89$13.031.01 million shs$450.66 million
02/20/2024$14.86$13.80
-7.13%		$14.78$13.611.38 million shs$476.93 million
02/19/2024$14.86$14.86$15.00$14.311.21 million shs$513.56 million
02/16/2024$14.76$14.86
+0.68%		$15.00$14.311.21 million shs$513.55 million
02/15/2024$14.40$14.76
+2.50%		$16.88$14.657.34 million shs$510.11 million
02/14/2024$14.85$14.40
-3.03%		$15.25$14.371.57 million shs$497.66 million
02/13/2024$16.04$14.85
-7.42%		$16.13$13.264.46 million shs$513.22 million
02/12/2024$16.00$16.04
+0.25%		$16.40$15.80453,491 shs$554.34 million
02/09/2024$14.90$16.00
+7.38%		$16.24$15.30451,665 shs$552.96 million
02/08/2024$14.45$14.90
+3.11%		$14.91$14.35444,992 shs$514.94 million
02/07/2024$14.83$14.45
-2.56%		$14.98$14.31666,994 shs$499.39 million

Related Companies:
This page (NASDAQ:KALV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing