Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free KALV Stock Alerts

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

$14.79
+0.40 (+2.78%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KalVista Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+30.77%
3 Month
Performance
+37.20%
6 Month
Performance
+10.62%
Year-To-Date
Performance
+20.73%
1 Year
Performance
+55.52%
Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

KALV Stock Chart for Friday, July, 26, 2024

KALV Chart by TradingView

KalVista Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.39$14.79
+2.78%		$14.93$14.54226,454 shs$632.13 million
07/25/2024$14.47$14.39
-0.55%		$14.65$14.12228,701 shs$615.03 million
07/24/2024$15.39$14.47
-5.98%		$15.49$14.41221,068 shs$618.45 million
07/23/2024$15.14$15.39
+1.65%		$15.50$14.92477,134 shs$649.27 million
07/22/2024$14.55$15.14
+4.05%		$15.20$14.42211,051 shs$647.08 million
07/19/2024$14.20$14.55
+2.46%		$14.65$14.19203,024 shs$621.87 million
07/18/2024$14.97$14.20
-5.14%		$14.94$14.00274,957 shs$606.91 million
07/17/2024$15.25$14.97
-1.84%		$15.17$14.80355,946 shs$639.82 million
07/16/2024$14.96$15.25
+1.94%		$15.40$14.90803,506 shs$651.79 million
07/15/2024$13.04$14.96
+14.72%		$15.39$13.18968,951 shs$639.39 million
07/12/2024$12.50$13.04
+4.32%		$13.22$12.38598,191 shs$550.16 million
07/11/2024$12.57$12.50
-0.56%		$12.66$12.02362,660 shs$527.38 million
07/10/2024$12.28$12.57
+2.36%		$12.59$11.92293,946 shs$530.33 million
07/09/2024$12.20$12.28
+0.66%		$12.33$12.01389,636 shs$518.07 million
07/08/2024$11.79$12.20
+3.48%		$12.43$11.72305,800 shs$514.72 million
07/05/2024$11.72$11.79
+0.60%		$12.07$11.45267,568 shs$497.42 million
07/04/2024$11.72$11.72$11.76$11.44139,487 shs$494.47 million
07/03/2024$11.51$11.72
+1.82%		$11.76$11.44139,487 shs$494.47 million
07/02/2024$11.89$11.51
-3.20%		$12.00$11.48249,947 shs$485.61 million
07/01/2024$11.78$11.89
+0.93%		$11.98$11.53306,502 shs$501.64 million
06/28/2024$12.05$11.78
-2.24%		$12.20$11.422.31 million shs$497.00 million
06/27/2024$11.31$12.05
+6.54%		$12.06$11.27251,685 shs$508.39 million
06/26/2024$11.55$11.31
-2.08%		$11.89$10.85635,654 shs$477.17 million
06/25/2024$11.72$11.55
-1.45%		$11.82$11.44171,045 shs$487.30 million
06/24/2024$11.74$11.72
-0.17%		$11.97$11.61167,750 shs$494.47 million
06/21/2024$11.21$11.74
+4.73%		$11.77$11.32936,048 shs$495.29 million
06/20/2024$11.37$11.21
-1.41%		$11.34$11.07161,847 shs$472.95 million
06/19/2024$11.37$11.37$11.82$11.28226,976 shs$479.70 million
06/18/2024$11.82$11.37
-3.81%		$11.82$11.28226,976 shs$479.70 million
06/17/2024$12.07$11.82
-2.07%		$12.13$11.69156,414 shs$498.69 million
06/14/2024$12.26$12.07
-1.55%		$12.21$11.97229,591 shs$509.23 million
06/13/2024$12.35$12.26
-0.73%		$12.55$12.06168,336 shs$517.25 million
06/12/2024$12.18$12.35
+1.40%		$12.66$12.17302,133 shs$521.05 million
06/11/2024$12.04$12.18
+1.16%		$12.24$11.87187,950 shs$507.94 million
06/10/2024$11.68$12.04
+3.08%		$12.14$11.59203,068 shs$507.97 million
06/07/2024$11.85$11.68
-1.43%		$11.80$11.35243,242 shs$492.78 million
06/06/2024$12.07$11.85
-1.82%		$12.08$11.76104,230 shs$499.95 million
06/05/2024$11.86$12.07
+1.77%		$12.19$11.77172,222 shs$509.23 million
06/04/2024$12.11$11.86
-2.06%		$12.12$11.62219,491 shs$500.37 million
06/03/2024$11.67$12.11
+3.77%		$12.15$11.62548,881 shs$510.92 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024$11.25$11.67
+3.73%		$11.99$11.30234,800 shs$492.36 million
05/30/2024$11.15$11.25
+0.90%		$11.30$11.05150,971 shs$474.64 million
05/29/2024$11.08$11.15
+0.63%		$11.30$10.95246,274 shs$470.42 million
05/28/2024$11.30$11.08
-1.95%		$11.50$10.93362,737 shs$467.44 million
05/27/2024$11.30$11.30$11.45$11.15242,500 shs$476.75 million
05/24/2024$11.29$11.30
+0.09%		$11.44$11.15242,589 shs$476.75 million
05/23/2024$11.69$11.29
-3.42%		$11.69$10.92548,928 shs$476.33 million
05/22/2024$11.61$11.69
+0.69%		$11.86$11.47368,322 shs$493.20 million
05/21/2024$11.88$11.61
-2.27%		$11.98$11.32432,719 shs$489.83 million
05/20/2024$11.92$11.88
-0.34%		$11.98$11.43379,115 shs$501.22 million
05/17/2024$12.07$11.92
-1.24%		$12.06$11.70337,564 shs$502.91 million
05/16/2024$12.01$12.07
+0.50%		$12.27$11.76306,591 shs$509.23 million
05/15/2024$12.49$12.01
-3.84%		$12.92$11.93272,270 shs$506.70 million
05/14/2024$12.00$12.49
+4.08%		$12.55$12.06235,948 shs$526.95 million
05/13/2024$12.08$12.00
-0.66%		$12.43$11.91206,932 shs$506.28 million
05/10/2024$12.09$12.08
-0.08%		$12.15$11.79217,887 shs$509.63 million
05/09/2024$12.06$12.09
+0.25%		$12.21$11.98128,987 shs$510.05 million
05/08/2024$12.19$12.06
-1.07%		$12.25$12.00160,775 shs$508.81 million
05/07/2024$12.14$12.19
+0.41%		$12.28$11.97131,214 shs$514.30 million
05/06/2024$12.13$12.14
+0.08%		$12.22$12.02193,066 shs$512.19 million
05/03/2024$12.17$12.13
-0.33%		$12.48$11.96199,656 shs$511.77 million
05/02/2024$12.18$12.17
-0.08%		$12.30$11.78571,496 shs$513.45 million
05/01/2024$11.35$12.18
+7.31%		$12.52$11.35482,057 shs$513.87 million
04/30/2024$11.01$11.35
+3.09%		$11.40$10.92321,782 shs$478.86 million
04/29/2024$10.78$11.01
+2.13%		$11.19$10.88194,250 shs$464.51 million
04/26/2024$10.49$10.78
+2.76%		$10.81$10.27241,417 shs$454.81 million
04/25/2024$10.35$10.49
+1.35%		$10.52$10.11363,774 shs$442.57 million

Related Companies:
This page (NASDAQ:KALV) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored