S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

$14.14
+0.49 (+3.59%)
(As of 03/1/2024 08:52 PM ET)

KalVista Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.60%
1 Month
Performance
-7.10%
3 Month
Performance
+59.06%
6 Month
Performance
+32.65%
Year-To-Date
Performance
+15.43%
1 Year
Performance
+73.07%
Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


KALV Stock Chart for Monday, March, 4, 2024

KalVista Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$13.65$14.14
+3.59%
$14.28$13.68501,947 shs$488.68 million
02/29/2024$13.39$13.65
+1.94%
$13.81$13.43628,636 shs$471.74 million
02/28/2024$14.62$13.39
-8.41%
$14.64$13.32960,533 shs$462.76 million
02/27/2024$13.69$14.62
+6.79%
$14.80$13.821.04 million shs$505.27 million
02/26/2024$12.58$13.69
+8.82%
$13.76$12.72964,478 shs$473.11 million
02/23/2024$12.58$12.58$12.70$11.951.30 million shs$434.77 million
02/22/2024$13.04$12.58
-3.53%
$13.11$12.481.27 million shs$434.77 million
02/21/2024$13.80$13.04
-5.51%
$13.89$13.031.01 million shs$450.66 million
02/20/2024$14.86$13.80
-7.13%
$14.78$13.611.38 million shs$476.93 million
02/19/2024$14.86$14.86$15.00$14.311.21 million shs$513.56 million
02/16/2024$14.76$14.86
+0.68%
$15.00$14.311.21 million shs$513.55 million
02/15/2024$14.40$14.76
+2.50%
$16.88$14.657.34 million shs$510.11 million
02/14/2024$14.85$14.40
-3.03%
$15.25$14.371.57 million shs$497.66 million
02/13/2024$16.04$14.85
-7.42%
$16.13$13.264.46 million shs$513.22 million
02/12/2024$16.00$16.04
+0.25%
$16.40$15.80453,491 shs$554.34 million
02/09/2024$14.90$16.00
+7.38%
$16.24$15.30451,665 shs$552.96 million
02/08/2024$14.45$14.90
+3.11%
$14.91$14.35444,992 shs$514.94 million
02/07/2024$14.83$14.45
-2.56%
$14.98$14.31666,994 shs$499.39 million
02/06/2024$15.85$14.83
-6.44%
$16.11$14.71510,071 shs$512.53 million
02/05/2024$15.22$15.85
+4.14%
$16.12$15.01422,123 shs$547.78 million
02/02/2024$15.74$15.22
-3.30%
$16.08$15.09630,779 shs$525.99 million
02/01/2024$15.77$15.74
-0.19%
$16.87$15.41901,765 shs$543.97 million
01/31/2024$14.81$15.77
+6.48%
$16.20$14.54922,673 shs$545.01 million
01/30/2024$14.33$14.81
+3.35%
$14.94$14.15936,201 shs$511.83 million
01/29/2024$13.37$14.33
+7.18%
$14.56$13.15627,687 shs$495.25 million
01/26/2024$12.85$13.37
+4.05%
$13.47$12.72509,094 shs$462.07 million
01/25/2024$12.16$12.85
+5.67%
$13.11$12.50280,829 shs$444.10 million
01/24/2024$12.51$12.16
-2.80%
$12.64$12.00212,417 shs$420.25 million
01/23/2024$12.99$12.51
-3.70%
$13.07$12.37209,636 shs$432.35 million
01/22/2024$12.41$12.99
+4.67%
$13.11$12.38478,126 shs$448.93 million
01/19/2024$12.46$12.41
-0.40%
$12.59$12.16285,878 shs$428.89 million
01/18/2024$13.00$12.46
-4.15%
$13.05$12.39225,988 shs$430.62 million
01/17/2024$12.83$13.00
+1.33%
$13.16$12.25547,643 shs$449.28 million
01/16/2024$12.96$12.83
-1.00%
$13.09$12.53316,223 shs$443.41 million
01/15/2024$12.96$12.96$13.37$12.75465,100 shs$447.90 million
01/12/2024$13.12$12.96
-1.22%
$13.35$12.75465,137 shs$453.41 million
01/11/2024$12.71$13.12
+3.23%
$13.14$12.42475,943 shs$453.43 million
01/10/2024$12.77$12.71
-0.47%
$13.13$12.38386,507 shs$439.26 million
01/09/2024$13.00$12.77
-1.77%
$13.00$12.33477,017 shs$441.33 million
01/08/2024$11.37$13.00
+14.34%
$13.05$11.58547,627 shs$449.28 million
01/05/2024$11.73$11.37
-3.07%
$11.71$11.18423,952 shs$392.95 million
01/04/2024$12.13$11.73
-3.30%
$12.22$11.60369,916 shs$405.39 million
01/03/2024$12.15$12.13
-0.16%
$12.56$11.93305,054 shs$419.21 million
01/02/2024$12.25$12.15
-0.82%
$12.99$11.98416,209 shs$419.89 million
01/01/2024$12.25$12.25$12.60$11.93232,400 shs$423.36 million
12/29/2023$12.08$12.25
+1.41%
$12.60$11.93232,377 shs$423.36 million
12/28/2023$12.04$12.08
+0.33%
$12.75$11.701.22 million shs$417.47 million
12/27/2023$11.83$12.04
+1.78%
$12.10$11.57347,824 shs$416.10 million
12/26/2023$11.68$11.83
+1.28%
$11.93$11.32342,011 shs$408.85 million
12/25/2023$11.68$11.68
+0.04%
$11.80$11.26316,300 shs$403.65 million
12/22/2023$11.27$11.68
+3.59%
$11.80$11.27316,189 shs$403.49 million
12/21/2023$11.00$11.27
+2.45%
$11.40$10.65149,900 shs$389.49 million
12/20/2023$11.06$11.00
-0.54%
$11.60$10.82292,993 shs$380.16 million
12/19/2023$10.65$11.06
+3.85%
$11.22$10.43313,417 shs$382.23 million
12/18/2023$10.68$10.65
-0.28%
$10.77$10.32277,977 shs$368.06 million
12/15/2023$10.50$10.68
+1.71%
$10.93$10.191.31 million shs$369.10 million
12/14/2023$9.90$10.50
+6.06%
$10.78$9.87469,339 shs$362.88 million
12/13/2023$9.76$9.90
+1.43%
$10.19$9.31306,207 shs$342.13 million
12/12/2023$8.79$9.76
+11.04%
$9.95$8.19548,359 shs$337.31 million
12/11/2023$8.16$8.79
+7.72%
$8.85$7.39622,906 shs$302.38 million
12/08/2023$8.97$8.16
-9.03%
$8.90$7.92380,882 shs$280.70 million
12/07/2023$8.97$8.97$9.00$8.44229,328 shs$308.57 million
12/06/2023$8.92$8.97
+0.56%
$9.22$8.80130,920 shs$308.57 million
12/05/2023$8.89$8.92
+0.34%
$9.13$8.79188,743 shs$306.85 million
12/04/2023$8.82$8.89
+0.79%
$9.11$8.65173,875 shs$305.82 million

This page (NASDAQ:KALV) was last updated on 3/4/2024 by MarketBeat.com Staff