Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Free KALV Stock Alerts

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

KalVista Pharmaceuticals logo
$12.35 -0.14 (-1.12%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KalVista Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+26.58%
3 Month
Performance
+45.98%
6 Month
Performance
+15.53%
Year-To-Date
Performance
+45.81%
1 Year
Performance
+3.00%
Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

KALV Stock Chart for Tuesday, March, 18, 2025

KALV Chart by TradingView
Remove Ads

KalVista Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/17/2025$12.60$12.49
-0.87%		$12.74$12.28475,527 shs$617.23 million
03/14/2025$12.25$12.60
+2.86%		$12.63$11.96437,380 shs$622.67 million
03/13/2025$12.45$12.25
-1.61%		$12.57$11.96403,080 shs$605.37 million
03/12/2025$12.43$12.45
+0.16%		$12.90$12.29666,072 shs$615.25 million
03/11/2025$11.99$12.43
+3.67%		$12.67$11.76733,168 shs$614.27 million
03/10/2025$11.92$11.99
+0.59%		$12.25$11.53597,319 shs$592.52 million
03/07/2025$11.98$11.92
-0.50%		$12.20$11.74595,472 shs$589.06 million
03/06/2025$11.61$11.98
+3.19%		$12.05$11.42572,979 shs$592.03 million
03/05/2025$11.27$11.61
+3.02%		$11.63$11.00865,357 shs$573.74 million
03/04/2025$10.87$11.27
+3.68%		$11.52$10.54823,083 shs$556.94 million
03/03/2025$11.40$10.87
-4.65%		$11.75$10.711.06 million shs$537.17 million
02/28/2025$10.69$11.40
+6.64%		$11.40$10.48809,457 shs$563.37 million
02/27/2025$10.88$10.69
-1.76%		$11.02$10.57502,439 shs$528.28 million
02/26/2025$10.77$10.88
+1.04%		$11.39$10.43780,453 shs$537.77 million
02/25/2025$10.35$10.77
+4.06%		$10.85$10.141.05 million shs$532.23 million
02/24/2025$10.03$10.35
+3.19%		$10.54$9.94671,535 shs$511.48 million
02/21/2025$10.64$10.03
-5.73%		$10.85$9.98447,802 shs$495.68 million
02/20/2025$10.71$10.64
-0.65%		$10.83$10.50335,563 shs$525.83 million
02/19/2025$9.76$10.71
+9.77%		$11.00$9.64515,932 shs$529.29 million
02/18/2025$9.76$9.76
-0.03%		$10.11$9.63283,338 shs$482.19 million
02/17/2025$9.76$9.76$9.93$9.39198,408 shs$482.34 million
Related Companies

This page (NASDAQ:KALV) was last updated on 3/18/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
92% win rate – even whe the market crashes
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored