Alimera Sciences (ALIM) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free ALIM Stock Alerts $3.05 +0.10 (+3.39%) (As of 02:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Alimera Sciences Stock Price Performance5 Day Performance-1.34%1 Month Performance-15.47%3 Month Performance-11.68%6 Month Performance-13.49%Year-To-Date Performance-31.71%1 Year Performance+11.74% Receive ALIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long ALIM Stock Chart for Tuesday, May, 28, 2024 ALIM Chart by TradingView Alimera Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$2.95$2.95$3.11$2.9382,100 shs$154.55 million05/24/2024$2.99$2.95-1.34%$3.11$2.9382,138 shs$154.55 million05/23/2024$3.00$2.99-0.33%$3.12$2.9873,253 shs$156.65 million05/22/2024$3.10$3.00-3.23%$3.13$2.9866,681 shs$157.17 million05/21/2024$3.16$3.10-1.90%$3.40$3.0154,229 shs$162.41 million05/20/2024$3.20$3.16-1.25%$3.42$3.1278,914 shs$165.55 million Get the Latest News and Ratings for ALIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$3.28$3.20-2.44%$3.36$3.1843,467 shs$167.65 million05/16/2024$3.27$3.28+0.31%$3.39$3.2262,448 shs$171.79 million05/15/2024$3.28$3.27-0.30%$3.46$3.2661,000 shs$171.28 million05/14/2024$3.48$3.28-5.75%$3.52$3.09150,794 shs$171.81 million05/13/2024$3.56$3.48-2.11%$3.67$3.4849,197 shs$182.28 million05/10/2024$3.38$3.56+5.18%$3.70$3.4042,178 shs$186.21 million05/09/2024$3.65$3.38-7.40%$3.80$3.3860,161 shs$177.04 million05/08/2024$3.57$3.65+2.24%$3.70$3.5535,796 shs$191.19 million05/07/2024$3.75$3.57-4.80%$3.84$3.5457,870 shs$187.00 million05/06/2024$3.65$3.75+2.74%$3.99$3.5799,562 shs$196.43 million05/03/2024$3.48$3.65+4.89%$3.78$3.43143,580 shs$191.19 million05/02/2024$3.46$3.48+0.58%$3.59$3.3442,910 shs$182.28 million05/01/2024$3.68$3.46-5.98%$3.71$3.4514,108 shs$181.13 million04/30/2024$3.67$3.68+0.27%$3.73$3.5514,198 shs$192.65 million04/29/2024$3.49$3.67+5.16%$3.73$3.4551,634 shs$192.12 million04/26/2024$3.31$3.49+5.44%$3.50$3.2817,332 shs$182.70 million04/25/2024$3.63$3.31-8.82%$3.65$3.2825,225 shs$173.28 million04/24/2024$3.59$3.63+1.11%$3.70$3.497,722 shs$190.03 million04/23/2024$3.54$3.59+1.41%$3.63$3.5216,176 shs$187.94 million04/22/2024$3.34$3.54+5.99%$3.62$3.2625,959 shs$185.32 million04/19/2024$3.44$3.34-2.91%$3.70$3.3348,043 shs$174.85 million04/18/2024$3.55$3.44-3.10%$3.66$3.2756,731 shs$180.08 million04/17/2024$3.58$3.55-0.84%$3.59$3.524,336 shs$185.86 million04/16/2024$3.54$3.58+1.13%$3.74$3.5349,289 shs$187.41 million04/15/2024$3.52$3.54+0.57%$3.65$3.4737,268 shs$185.32 million04/12/2024$3.85$3.52-8.57%$3.83$3.4856,087 shs$184.27 million04/11/2024$3.75$3.85+2.67%$3.91$3.7624,446 shs$201.55 million04/10/2024$3.80$3.75-1.32%$3.81$3.6379,156 shs$196.31 million04/09/2024$3.78$3.80+0.53%$3.84$3.7811,219 shs$198.93 million04/08/2024$3.85$3.78-1.82%$3.91$3.7635,050 shs$197.88 million04/05/2024$3.90$3.85-1.28%$3.98$3.7728,939 shs$201.55 million04/04/2024$3.95$3.90-1.27%$3.98$3.86140,777 shs$204.17 million04/03/2024$3.95$3.95$4.01$3.83160,026 shs$206.78 million04/02/2024$3.85$3.95+2.60%$3.95$3.7158,896 shs$206.78 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$3.90$3.85-1.28%$3.97$3.7694,652 shs$201.55 million03/29/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million03/28/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million03/27/2024$3.87$3.90+0.78%$3.95$3.7841,822 shs$204.17 million03/26/2024$3.99$3.87-3.01%$4.02$3.8079,437 shs$202.59 million03/25/2024$3.98$3.99+0.25%$4.24$3.93319,509 shs$208.88 million03/22/2024$4.02$3.98-1.00%$4.00$3.909,609 shs$208.35 million03/21/2024$3.89$4.02+3.34%$4.05$3.7767,710 shs$210.45 million03/20/2024$4.05$3.89-3.95%$4.05$3.7325,726 shs$203.64 million03/19/2024$4.00$4.05+1.25%$4.09$3.95126,566 shs$212.02 million03/18/2024$4.21$4.00-4.99%$4.26$3.95105,052 shs$209.40 million03/15/2024$3.98$4.21+5.78%$4.26$3.87472,778 shs$220.39 million03/14/2024$3.82$3.98+4.19%$3.98$3.7634,936 shs$208.37 million03/13/2024$3.83$3.82-0.26%$3.99$3.8026,700 shs$199.99 million03/12/2024$3.77$3.83+1.59%$3.90$3.7727,837 shs$200.77 million03/11/2024$3.97$3.77-5.04%$3.99$3.7251,298 shs$197.62 million03/08/2024$3.90$3.97+1.79%$4.06$3.81102,867 shs$208.11 million03/07/2024$3.87$3.90+0.78%$4.12$3.8149,173 shs$204.44 million03/06/2024$3.78$3.87+2.38%$3.95$3.7965,009 shs$202.87 million03/05/2024$3.72$3.78+1.61%$3.84$3.6552,257 shs$198.15 million03/04/2024$3.71$3.72+0.27%$3.87$3.7126,273 shs$194.99 million03/01/2024$3.54$3.71+4.80%$3.78$3.6020,090 shs$194.48 million02/29/2024$3.34$3.54+5.99%$3.62$3.29108,263 shs$185.57 million02/28/2024$3.50$3.34-4.57%$3.57$3.3359,577 shs$175.08 million02/27/2024$3.38$3.50+3.55%$3.55$3.3470,403 shs$183.47 million Related Companies: RIGL Stock Chart RAPT Stock Chart TELO Stock Chart IXHL Stock Chart INCR Stock Chart SGMT Stock Chart CNTX Stock Chart GOSS Stock Chart SYRS Stock Chart GLSI Stock Chart Receive ALIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALIM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alimera Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.